Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

GCI Mar 2025 5.000 call (GCI250321C00005000)

0.0600
0.0000
(0.00%)
As of February 28 at 10:00:14 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20250.06000.06000.06000.06000.06009
Feb 27, 20250.05000.05000.05000.05000.05001
Feb 26, 20250.05000.05000.05000.05000.05009
Feb 25, 20250.10000.10000.10000.10000.100051
Feb 24, 20250.04000.04000.04000.04000.0400-
Feb 21, 20250.10000.10000.10000.10000.10001
Feb 20, 20250.47000.47000.16000.16000.160041
Feb 18, 20250.39000.39000.39000.39000.39004
Feb 13, 20250.40000.40000.40000.40000.400031
Feb 10, 20250.26000.26000.26000.26000.260020
Feb 4, 20250.25000.28000.25000.27000.2700-
Jan 27, 20250.30000.30000.30000.30000.30002
Jan 21, 20250.55000.55000.50000.50000.50002