Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
3.4700
-0.0700
(-1.98%)
At close: March 7 at 4:00:02 PM EST
3.4500
-0.02
(-0.58%)
After hours: March 7 at 6:04:34 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI250321C00002000 | 1/30/2025 12:03 PM | 2 | 2.70 | 1.75 | 2.30 | 0.00 | 0.00% | - | 2 | 623.44% |
| GCI250321C00003000 | 2/26/2025 9:45 AM | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GCI250321C00004000 | 3/7/2025 1:43 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| GCI250321C00005000 | 2/28/2025 10:00 AM | 5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| GCI250321C00006000 | 2/25/2025 2:05 PM | 6 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
| GCI250321C00007000 | 1/17/2025 12:01 PM | 7 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 242.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI250321P00004000 | 3/3/2025 9:30 AM | 4 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GCI250321P00005000 | 2/27/2025 3:43 PM | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GCI250321P00006000 | 2/25/2025 2:56 PM | 6 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GCI250321P00007000 | 2/14/2025 11:13 AM | 7 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
LEE Lee Enterprises, Incorporated
8.86
+6.05%
DALN DallasNews Corporation
6.15
-0.16%
NYT The New York Times Company
49.22
+3.91%
PSON.L Pearson plc
1,283.00
-0.54%
GLMFF Glacier Media Inc.
0.0900
0.00%
FPNUF FP Newspapers Inc.
0.3800
0.00%
XLMDF XLMedia PLC
0.1360
-6.53%
VOC.MC Vocento, S.A.
0.7120
+0.28%
GWOX The Goodheart-Willcox Company, Inc.
440.00
-1.12%
RCS.MI RCS MediaGroup S.p.A.
1.0300
0.00%