NYSE - Nasdaq Real Time Price USD
Gannett Co., Inc. (GCI)
3.5650
-0.0350
(-0.97%)
As of 12:49:48 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI250620C00003000 | 5/20/2025 3:16 PM | 3 | 0.70 | 0.55 | 0.70 | 0.00 | 0.00% | 50 | 58 | 64.84% |
| GCI250620C00004000 | 5/19/2025 3:54 PM | 4 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 30 | 69 | 59.77% |
| GCI250620C00005000 | 5/20/2025 2:46 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 230 | 75.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI250620P00003000 | 5/14/2025 10:30 AM | 3 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 35 | 60.94% |
| GCI250620P00005000 | 5/19/2025 1:07 PM | 5 | 1.40 | 1.35 | 1.55 | 0.00 | 0.00% | 1 | 1 | 68.75% |
| GCI250620P00006000 | 4/29/2025 1:52 PM | 6 | 2.58 | 2.30 | 2.50 | 0.00 | 0.00% | - | 0 | 128.91% |
Related Tickers
LEE Lee Enterprises, Incorporated
6.99
-2.92%
SCHL Scholastic Corporation
17.70
-1.83%
WLY John Wiley & Sons, Inc.
42.70
-1.16%
NYT The New York Times Company
55.17
-0.36%
BST.F Bastei Lübbe AG
10.20
-1.92%
XPG.F Vend Marketplaces ASA
29.58
-0.94%
WLYB John Wiley & Sons, Inc.
43.95
+1.60%
LBG.L LBG Media plc
95.80
+4.81%
XLM.L XLMedia PLC
6.58
-2.66%
DIGI digitiliti, Inc.
0.0001
0.00%