Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

PTT Global Chemical Public Company Limited (GCB.F)

Compare
0.4000
-0.0340
(-7.83%)
At close: April 4 at 8:31:22 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.40000.40000.40000.40000.4000-
Apr 3, 20250.43400.43400.43400.43400.4340-
Apr 2, 20250.44000.44000.44000.44000.4400-
Apr 1, 20250.44200.44200.44200.44200.4420-
Mar 31, 20250.45000.45000.45000.45000.4500-
Mar 28, 20250.45800.45800.45800.45800.4580-
Mar 27, 20250.46600.46600.46600.46600.4660-
Mar 26, 20250.46200.46200.46200.46200.4620-
Mar 25, 20250.47600.47600.47600.47600.4760-
Mar 24, 20250.47800.47800.47800.47800.4780-
Mar 21, 20250.48800.48800.48800.48800.4880-
Mar 20, 20250.49200.49200.49200.49200.4920-
Mar 19, 20250.49200.49200.49200.49200.4920-
Mar 18, 20250.46000.46000.46000.46000.4600-
Mar 17, 20250.48800.48800.48800.48800.4880-
Mar 14, 20250.48600.48600.48600.48600.4860-
Mar 13, 20250.45600.45600.45600.45600.4560-
Mar 12, 20250.45800.45800.45800.45800.4580-
Mar 11, 20250.46200.46200.46200.46200.4620-
Mar 10, 20250.43200.46200.43200.46200.46201,200
Mar 7, 20250.44600.44600.44600.44600.4460-
Mar 6, 20250.43800.46400.43800.46400.4640105
Mar 5, 20250.43800.43800.43800.43800.4380-
Mar 4, 20250.42400.42400.42400.42400.4240-
Mar 3, 2025 0.0132 Dividend
Mar 3, 20250.39600.39600.39600.39600.3960-
Feb 28, 20250.42400.42400.42400.4240-0.0760-
Feb 27, 20250.43200.49000.43200.4900-0.0878115
Feb 26, 20250.46400.46400.46400.4640-0.0832-
Feb 25, 20250.48600.50000.48600.5000-0.08963,000
Feb 24, 20250.49200.55500.49200.5550-0.0995104
Feb 21, 20250.49200.49200.49200.4920-0.0882-
Feb 20, 20250.52000.52000.52000.5200-0.0932-
Feb 19, 20250.52000.52000.52000.5200-0.0932-
Feb 18, 20250.52000.52000.52000.5200-0.0932-
Feb 17, 20250.52000.52000.52000.5200-0.0932-
Feb 14, 20250.52000.54000.52000.5400-0.0968500
Feb 13, 20250.51500.51500.51500.5150-0.0923-
Feb 12, 20250.54500.54500.54500.5450-0.0977-
Feb 11, 20250.55000.55000.55000.5500-0.0986-
Feb 10, 20250.53500.53500.53500.5350-0.0959-
Feb 7, 20250.53500.53500.53500.5350-0.0959-
Feb 6, 20250.54000.54000.54000.5400-0.0968-
Feb 5, 20250.59000.59000.59000.5900-0.10584,399
Feb 4, 20250.59000.59000.59000.5900-0.1058-
Feb 3, 20250.59000.59000.59000.5900-0.1058-
Jan 31, 20250.59000.63000.59000.6300-0.11295,000
Jan 30, 20250.59500.59500.59500.5950-0.1067-
Jan 29, 20250.59000.59000.59000.5900-0.1058-
Jan 28, 20250.59000.59000.59000.5900-0.1058-
Jan 27, 20250.59500.59500.59500.5950-0.1067-
Jan 24, 20250.59500.59500.59500.5950-0.1067-
Jan 23, 20250.59000.59000.59000.5900-0.1058-
Jan 22, 20250.59000.59000.59000.5900-0.1058-
Jan 21, 20250.59000.59000.59000.5900-0.1058-
Jan 20, 20250.59000.59000.59000.5900-0.1058-
Jan 17, 20250.59000.59000.59000.5900-0.1058-
Jan 16, 20250.60000.60000.60000.6000-0.1075-
Jan 15, 20250.61500.61500.61500.6150-0.1102-
Jan 14, 20250.61500.61500.61500.6150-0.1102-
Jan 13, 20250.61500.61500.61500.6150-0.1102-
Jan 10, 20250.62500.62500.62500.6250-0.1120-
Jan 9, 20250.62500.62500.62500.6250-0.1120-
Jan 8, 20250.65500.65500.65500.6550-0.1174-
Jan 7, 20250.66000.66000.66000.6600-0.1183-
Jan 6, 20250.65500.65500.65500.6550-0.1174-
Jan 3, 20250.69000.69000.69000.6900-0.1237-
Jan 2, 20250.68000.68000.68000.6800-0.1219-
Dec 30, 20240.65000.65000.65000.6500-0.1165-
Dec 27, 20240.65000.65000.65000.6500-0.1165-
Dec 23, 20240.61500.61500.61500.6150-0.1102-
Dec 20, 20240.62000.62000.62000.6200-0.1111-
Dec 19, 20240.62500.62500.62500.6250-0.1120-
Dec 18, 20240.62000.62000.62000.6200-0.1111-
Dec 17, 20240.63500.63500.63500.6350-0.1138-
Dec 16, 20240.64500.64500.64500.6450-0.1156-
Dec 13, 20240.66500.66500.66500.6650-0.1192-
Dec 12, 20240.66500.66500.66500.6650-0.1192-
Dec 11, 20240.67500.67500.67500.6750-0.1210-
Dec 10, 20240.66500.66500.66500.6650-0.1192-
Dec 9, 20240.64500.64500.64500.6450-0.1156-
Dec 6, 20240.66000.66000.66000.6600-0.1183-
Dec 5, 20240.66500.66500.66500.6650-0.1192-
Dec 4, 20240.67000.67000.67000.6700-0.1201-
Dec 3, 20240.66500.66500.66500.6650-0.1192-
Dec 2, 20240.65000.65000.65000.6500-0.1165-
Nov 29, 20240.65500.65500.65500.6550-0.1174-
Nov 28, 20240.65000.65000.65000.6500-0.1165-
Nov 27, 20240.66500.68000.66500.6800-0.121928
Nov 26, 20240.66500.66500.66500.6650-0.1192-
Nov 25, 20240.66000.66000.66000.6600-0.1183-
Nov 22, 20240.67500.67500.67500.6750-0.1210-
Nov 21, 20240.67000.67000.67000.6700-0.1201-
Nov 20, 20240.66500.66500.66500.6650-0.1192-
Nov 19, 20240.66500.66500.66500.6650-0.1192-
Nov 18, 20240.64500.64500.64500.6450-0.1156-
Nov 15, 20240.62000.62000.62000.6200-0.1111-
Nov 14, 20240.62500.62500.62500.6250-0.1120-
Nov 13, 20240.63500.63500.63500.6350-0.1138-
Nov 12, 20240.65500.65500.65500.6550-0.1174-
Nov 11, 20240.67000.67000.67000.6700-0.1201-
Nov 8, 20240.70000.70000.70000.7000-0.1255-
Nov 7, 20240.71500.71500.71500.7150-0.1282-
Nov 6, 20240.67500.67500.67500.6750-0.1210-
Nov 5, 20240.68500.68500.68500.6850-0.1228-
Nov 4, 20240.68500.70000.68500.7000-0.125518,100
Nov 1, 20240.67500.67500.67500.6750-0.1210-
Oct 31, 20240.68000.68000.68000.6800-0.1219-
Oct 30, 20240.65500.65500.65500.6550-0.1174-
Oct 29, 20240.65500.65500.65500.6550-0.1174-
Oct 28, 20240.66000.66000.66000.6600-0.1183-
Oct 25, 20240.63500.63500.63500.6350-0.1138-
Oct 24, 20240.64500.64500.64500.6450-0.1156-
Oct 23, 20240.65000.65000.65000.6500-0.1165-
Oct 22, 20240.66000.67500.66000.6750-0.1210265
Oct 21, 20240.67000.67000.67000.6700-0.1201-
Oct 18, 20240.68000.68000.68000.6800-0.1219-
Oct 17, 20240.69500.69500.69500.6950-0.1246-
Oct 16, 20240.69500.69500.69500.6950-0.1246-
Oct 15, 20240.67000.67000.67000.6700-0.1201-
Oct 14, 20240.70000.70000.70000.7000-0.1255-
Oct 11, 20240.71000.71000.71000.7100-0.1273-
Oct 10, 20240.75000.75000.75000.7500-0.1344-
Oct 9, 20240.74500.74500.74500.7450-0.1335-
Oct 8, 20240.76500.76500.76500.7650-0.1371-
Oct 7, 20240.74500.74500.74500.7450-0.1335-
Oct 4, 20240.76000.76000.76000.7600-0.1362-
Oct 3, 20240.77000.77000.77000.7700-0.1380-
Oct 2, 20240.77500.77500.77500.7750-0.1389-
Oct 1, 20240.78500.78500.78500.7850-0.1407-
Sep 30, 20240.79000.79000.79000.7900-0.1416-
Sep 27, 20240.80500.80500.80500.8050-0.1443-
Sep 26, 20240.79000.79000.79000.7900-0.1416-
Sep 25, 20240.80500.80500.80500.8050-0.1443-
Sep 24, 20240.74000.74000.74000.7400-0.1326-
Sep 23, 20240.70500.70500.70500.7050-0.1264-
Sep 20, 20240.72000.72000.72000.7200-0.1291-
Sep 19, 20240.71000.71000.71000.7100-0.1273-
Sep 18, 20240.72500.72500.72500.7250-0.1300-
Sep 17, 20240.72000.72000.72000.7200-0.1291-
Sep 16, 20240.73500.73500.73500.7350-0.1317-
Sep 13, 20240.71500.71500.71500.7150-0.1282-
Sep 12, 20240.69500.69500.69500.6950-0.1246-
Sep 11, 20240.69000.69000.69000.6900-0.1237-
Sep 10, 20240.70000.70000.70000.7000-0.1255-
Sep 9, 20240.69500.71000.69500.7050-0.12643,960
Sep 6, 20240.71500.71500.71500.7150-0.1282-
Sep 5, 20240.68500.68500.68500.6850-0.1228-
Sep 4, 20240.64500.64500.64500.6450-0.1156-
Sep 3, 20240.64500.64500.64500.6450-0.1156-
Sep 2, 20240.62500.62500.62500.6250-0.1120-
Aug 30, 20240.62500.62500.62500.6250-0.1120-
Aug 29, 20240.62000.62000.62000.6200-0.1111-
Aug 28, 20240.63000.63000.63000.6300-0.1129-
Aug 27, 20240.63500.63500.63500.6350-0.1138-
Aug 26, 20240.64000.64000.64000.6400-0.1147-
Aug 23, 20240.62500.62500.62500.6250-0.1120-
Aug 22, 20240.60000.60000.60000.6000-0.1075-
Aug 21, 20240.60500.60500.60500.6050-0.1084-
Aug 20, 20240.60500.60500.60500.6050-0.108465
Aug 19, 20240.61000.61000.61000.6100-0.1093-
Aug 16, 20240.58500.58500.58500.5850-0.1049-
Aug 15, 20240.57500.57500.57500.5750-0.1031-
Aug 14, 20240.58500.58500.58500.5850-0.1049-
Aug 13, 20240.58500.58500.58500.5850-0.1049-
Aug 12, 20240.57500.59000.57500.5900-0.10583,540
Aug 9, 20240.59000.59000.59000.5900-0.1058-
Aug 8, 20240.59500.59500.59500.5950-0.1067-
Aug 7, 20240.58500.58500.58500.5850-0.1049-
Aug 6, 20240.60000.60000.60000.6000-0.1075-
Aug 5, 20240.58000.58000.58000.5800-0.1040-
Aug 2, 20240.64500.64500.64500.6450-0.1156-
Aug 1, 20240.68000.68000.67000.6700-0.1201-
Jul 31, 20240.66500.66500.66500.6650-0.1192-
Jul 30, 20240.66500.66500.66500.6650-0.11921,000
Jul 29, 20240.66500.66500.65500.6550-0.1174-
Jul 26, 20240.66000.66000.65000.6500-0.116520,500
Jul 25, 20240.61500.62500.61500.6250-0.1120-
Jul 24, 20240.61000.61000.61000.6100-0.1093-
Jul 23, 20240.63500.63500.61000.6100-0.109334,000
Jul 22, 20240.66000.66000.66000.6600-0.1183-
Jul 19, 20240.67500.67500.65000.6500-0.1165-
Jul 18, 20240.68000.71000.68000.7100-0.1273-
Jul 17, 20240.68000.68000.68000.6800-0.1219-
Jul 16, 20240.69500.69500.69000.6900-0.1237-
Jul 15, 20240.69500.69500.69500.6950-0.1246-
Jul 12, 20240.72000.72000.72000.7200-0.1291-
Jul 11, 20240.73000.73000.73000.7300-0.1308-
Jul 10, 20240.73500.73500.73500.7350-0.1317-
Jul 9, 20240.73000.73000.73000.7300-0.1308-
Jul 8, 20240.74000.74000.74000.7400-0.1326-
Jul 5, 20240.71000.71000.71000.7100-0.1273-
Jul 4, 20240.72000.72000.72000.7200-0.1291-
Jul 3, 20240.70500.70500.70500.7050-0.1264-
Jul 2, 20240.72000.72000.72000.7200-0.1291-
Jul 1, 20240.73500.73500.73500.7350-0.1317-
Jun 28, 20240.71500.71500.71500.7150-0.1282-
Jun 27, 20240.72000.72000.72000.7200-0.1291-
Jun 26, 20240.73500.73500.73500.7350-0.1317-
Jun 25, 20240.74000.74000.74000.7400-0.1326-
Jun 24, 20240.72000.76500.72000.7650-0.137130
Jun 21, 20240.73000.73000.73000.7300-0.1308-
Jun 20, 20240.70500.70500.70500.7050-0.1264-
Jun 19, 20240.69500.69500.69500.6950-0.1246-
Jun 18, 20240.71000.71000.71000.7100-0.1273-
Jun 17, 20240.71500.76000.71500.7600-0.1362700
Jun 14, 20240.72500.72500.72500.7250-0.1300-
Jun 13, 20240.75500.75500.75500.7550-0.1353-
Jun 12, 20240.76000.76000.76000.7600-0.1362-
Jun 11, 20240.75500.81000.75500.8100-0.1452551
Jun 10, 20240.76500.80500.76500.8050-0.14431,250
Jun 7, 20240.77000.77000.77000.7700-0.1380-
Jun 6, 20240.80000.84000.80000.8400-0.15065,000
Jun 5, 20240.80500.80500.80500.8050-0.1443-
Jun 4, 20240.81500.81500.81500.8150-0.1461-
Jun 3, 20240.81000.81000.81000.8100-0.1452-
May 31, 20240.82000.82000.82000.8200-0.1470-
May 30, 20240.82500.82500.82500.8250-0.1479-
May 29, 20240.83500.83500.83500.8350-0.1497-
May 28, 20240.85500.85500.85500.8550-0.1533-
May 27, 20240.87500.87500.87500.8750-0.1568-
May 24, 20240.87500.87500.87500.8750-0.1568-
May 23, 20240.87500.87500.87500.8750-0.1568-
May 22, 20240.87500.87500.87500.8750-0.1568-
May 21, 20240.87500.87500.87500.8750-0.1568-
May 20, 20240.90500.90500.90500.9050-0.1622-
May 17, 20240.88000.88000.88000.8800-0.1577-
May 16, 20240.87000.87000.87000.8700-0.1559-
May 15, 20240.85500.85500.85500.8550-0.1533-
May 14, 20240.86500.86500.86500.8650-0.1550-
May 13, 20240.85500.85500.85500.8550-0.1533-
May 10, 20240.83000.83000.83000.8300-0.1488-
May 9, 20240.85500.85500.85500.8550-0.1533-
May 8, 20240.86000.86000.86000.8600-0.1542-
May 7, 20240.85500.85500.85500.8550-0.1533-
May 6, 20240.84500.84500.84500.8450-0.1515-
May 3, 20240.84000.84000.84000.8400-0.1506-
May 2, 20240.85500.85500.85500.8550-0.1533-
Apr 30, 20240.87500.87500.87500.8750-0.1568-
Apr 29, 20240.87000.87000.87000.8700-0.1559-
Apr 26, 20240.87000.87000.87000.8700-0.1559-
Apr 25, 20240.86500.86500.86500.8650-0.1550-
Apr 24, 20240.89000.89000.89000.8900-0.1595-
Apr 23, 20240.90500.90500.90500.9050-0.1622-
Apr 22, 20240.91500.91500.91500.9150-0.1640-
Apr 19, 20240.92500.92500.92500.9250-0.1658-
Apr 18, 20240.94000.94000.94000.9400-0.1685-
Apr 17, 20240.99500.99500.99500.9950-0.17832,000
Apr 16, 20240.95000.95000.95000.9500-0.1703-
Apr 15, 20241.01001.01001.01001.0100-0.18102,040
Apr 12, 20240.97500.98000.97500.9800-0.17577,066
Apr 11, 20240.97000.97000.97000.9700-0.1739-
Apr 10, 20241.01001.01001.01001.0100-0.18102,040
Apr 9, 20240.97500.98000.96000.9600-0.17216,100
Apr 8, 20240.98000.98000.98000.9800-0.1757-
Apr 5, 20240.98500.98500.98500.9850-0.1766-
Apr 4, 20240.98500.98500.98500.9850-0.1766-