Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Goldman Sachs Dynamic California Municipal Income ETF (GCAL)

49.42
-0.01
(-0.01%)
At close: April 29 at 3:48:37 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202549.2949.4249.2549.4249.424,100
Apr 28, 202549.6849.6849.3649.4349.4312,700
Apr 25, 202549.2349.3149.2349.3149.31400
Apr 24, 202549.2449.2449.2349.2349.231,400
Apr 23, 202548.9848.9848.9848.9848.985,900
Apr 22, 202548.9248.9248.6748.7748.7786,800
Apr 21, 202548.8749.0148.7848.7848.7819,900
Apr 17, 202549.0349.0349.0349.0349.03-
Apr 16, 202549.0649.0649.0649.0649.06100
Apr 15, 202548.9548.9948.9548.9948.99100
Apr 14, 202548.8149.0948.8149.0549.052,800
Apr 11, 202548.4748.5048.1048.5048.502,400
Apr 10, 202549.1049.1048.9548.9548.95200
Apr 9, 202548.0248.7147.7248.7148.713,500
Apr 8, 202548.6348.6348.6348.6348.63100
Apr 7, 202550.3850.3849.3649.3649.366,800
Apr 4, 202550.3150.3150.1950.2450.241,100
Apr 3, 202550.2250.2250.2250.2250.22-
Apr 2, 202550.0050.0249.9950.0250.028,800
Apr 1, 2025 0.145 Dividend
Apr 1, 202550.0850.1450.0850.1450.14100
Mar 31, 202550.0650.1250.0650.1249.97500
Mar 28, 202549.9850.5049.9850.0749.936,800
Mar 27, 202549.9249.9349.8749.8749.731,300
Mar 26, 202550.0150.0150.0150.0149.87100
Mar 25, 202550.2850.2850.2050.2050.05200
Mar 24, 202550.3050.3050.2450.2850.132,400
Mar 21, 202550.3450.3450.3450.3450.19-
Mar 20, 202550.5050.5050.4350.4350.281,300
Mar 19, 202550.3750.3750.3750.3750.22-
Mar 18, 202550.3950.3950.3950.3950.24400
Mar 17, 202550.3650.3650.3250.3250.18400
Mar 14, 202550.2850.2850.2850.2850.14100
Mar 13, 202550.2950.3050.2950.3050.16200
Mar 12, 202550.6450.6450.3550.3550.211,400
Mar 11, 202550.6050.6650.6050.6650.511,700
Mar 10, 202550.6950.7450.6850.6850.535,300
Mar 7, 202550.6550.6550.5650.5650.411,000
Mar 6, 202550.7050.7050.6150.6150.461,000
Mar 5, 202550.6650.6950.6650.6950.54400
Mar 4, 202550.8650.8750.6950.6950.551,700
Mar 3, 2025 0.101 Dividend
Mar 3, 202550.8250.8750.8250.8750.73200
Feb 28, 202550.9450.9450.9450.9450.69-
Feb 27, 202550.8350.8350.8350.8350.59-
Feb 26, 202550.9450.9650.8850.8850.632,200
Feb 25, 202550.8350.8850.8350.8850.63400
Feb 24, 202550.7050.7150.6950.6950.452,500
Feb 21, 202550.6850.6850.6850.6850.43-
Feb 20, 202550.4650.5650.4650.5450.291,000
Feb 19, 202550.3550.4150.3550.4150.16300
Feb 18, 202550.3150.3150.3150.3150.06200
Feb 14, 202550.5650.5950.4750.4750.2219,700
Feb 13, 202550.3650.4650.3650.4650.21200
Feb 12, 202550.1950.1950.1950.1949.95100
Feb 11, 202550.8750.8750.4850.4950.244,800
Feb 10, 202550.5550.5650.4850.4850.233,500
Feb 7, 202550.4950.5650.4950.5350.292,000
Feb 6, 202550.5350.5950.5350.5950.34300
Feb 5, 202550.4850.6050.4850.5750.325,100
Feb 4, 202550.4250.4250.4250.4250.17200
Feb 3, 2025 0.132 Dividend
Feb 3, 202550.4450.4450.4150.4150.16300
Jan 31, 202550.5050.5050.4150.4150.031,000
Jan 30, 202550.4950.5450.4950.5450.16200
Jan 29, 202550.5150.5150.4350.4350.051,900
Jan 28, 202550.4850.4850.4850.4850.10100
Jan 27, 202550.5650.5650.5450.5450.161,800
Jan 24, 202550.2050.3050.2050.3049.931,500
Jan 23, 202550.3150.3150.2550.2649.881,500
Jan 22, 202550.3450.3850.3450.3749.99500
Jan 21, 202550.3050.3950.2950.3549.972,600
Jan 17, 202550.2050.2550.2050.2549.87200
Jan 16, 202550.1650.1650.1650.1649.79100
Jan 15, 202550.1750.1750.1750.1749.79100
Jan 14, 202549.8949.9949.8949.9949.621,300
Jan 13, 202550.0150.0149.8749.9449.57600
Jan 10, 202549.9949.9949.9749.9749.601,000
Jan 8, 202550.2450.2450.2150.2149.83600
Jan 7, 202550.2250.2850.2150.2849.90500
Jan 6, 202550.3150.3150.3150.3149.94100
Jan 3, 202550.3450.3450.2650.2949.91700
Jan 2, 202550.2650.2750.2650.2749.89300
Dec 31, 2024 0.141 Dividend
Dec 31, 202450.2650.2650.1950.1949.82200
Dec 30, 202450.3850.3850.3850.3849.86100
Dec 27, 202450.2750.2750.2250.2349.719,300
Dec 26, 202450.2950.2950.2950.2949.77100
Dec 24, 202450.2450.2450.2450.2449.72-
Dec 23, 202450.1750.1950.1350.1349.624,000
Dec 20, 202450.1950.1950.1950.1949.68-
Dec 19, 202450.1950.1950.0050.0049.4810,600
Dec 18, 202450.4350.4350.3350.3349.81200
Dec 17, 202450.6250.6250.4950.4949.97600
Dec 16, 202450.5850.5850.5850.5850.06100
Dec 13, 202450.5350.5350.5350.5350.01200
Dec 12, 202450.7850.7850.7050.7050.181,400
Dec 11, 202450.8050.8050.8050.8050.28800
Dec 10, 202450.9450.9550.9250.9250.392,000
Dec 9, 202450.9350.9350.9350.9350.41200
Dec 6, 202450.9950.9950.9750.9750.453,000
Dec 5, 202450.9650.9950.9650.9950.47100
Dec 4, 202450.8651.0050.8651.0050.48200
Dec 3, 202450.8650.8650.8450.8450.32300
Dec 2, 2024 0.132 Dividend
Dec 2, 202450.8750.8750.8750.8750.35-
Nov 29, 202450.9150.9250.8850.9250.27400
Nov 27, 202450.8450.8450.8450.8450.18100
Nov 26, 202450.7250.7250.7250.7250.06100
Nov 25, 202450.8050.8050.8050.8050.15100
Nov 22, 202450.5950.5950.5950.5949.94-
Nov 21, 202450.6050.6150.5650.5649.91600
Nov 20, 202450.5950.6050.5950.5949.941,700
Nov 19, 202450.6150.6150.6150.6149.96300
Nov 18, 202450.5650.6250.5650.6249.97700
Nov 15, 202450.3950.5250.3950.4949.845,300
Nov 14, 202450.5350.5450.4350.4349.791,000
Nov 13, 202450.3950.4450.3950.4249.78600
Nov 12, 202450.4350.4350.3550.3549.701,600
Nov 11, 202450.4050.4050.4050.4049.76100
Nov 8, 202450.3350.3650.3350.3649.71200
Nov 7, 202450.1750.1750.1750.1749.53100
Nov 6, 202450.0050.0149.9549.9549.31800
Nov 5, 202450.3950.5050.3950.4549.81600
Nov 4, 202450.4550.4750.4550.4749.82100
Nov 1, 2024 0.131 Dividend
Nov 1, 202450.3850.3850.2450.2449.591,100
Oct 31, 202450.4050.4850.4050.4249.651,000
Oct 30, 202450.3550.3650.3550.3649.59200
Oct 29, 202450.3750.3750.3750.3749.59-
Oct 28, 202450.4250.4250.4250.4249.64-
Oct 25, 202450.4150.4150.4050.4049.621,100
Oct 24, 202450.1850.3050.1850.2849.50800
Oct 23, 202450.4350.4550.2950.2949.525,200
Oct 22, 202450.6950.7450.5550.5549.7715,700
Oct 21, 202450.7350.7350.7150.7149.931,400
Oct 18, 202450.8250.8250.8250.8250.04100
Oct 17, 202450.7450.7450.7450.7449.96-
Oct 16, 202450.7950.7950.7950.7950.01-
Oct 15, 202450.7250.7250.7250.7249.94300
Oct 14, 202450.6350.6350.6350.6349.85200
Oct 11, 202450.7250.7250.7250.7249.94200
Oct 10, 202450.7250.7250.7250.7249.94300
Oct 9, 202450.7150.7250.6950.6949.911,500
Oct 8, 202450.7750.7750.7750.7749.99400
Oct 7, 202450.8550.8550.8150.8150.032,400
Oct 4, 202450.9750.9750.8950.8950.114,500
Oct 3, 202451.0351.0651.0351.0650.27400
Oct 2, 202451.0151.0951.0151.0550.262,800
Oct 1, 2024 0.147 Dividend
Oct 1, 202451.0451.0751.0451.0650.274,100
Sep 30, 202451.1051.1051.1051.1050.17-
Sep 27, 202451.1151.1151.1151.1150.18200
Sep 26, 202451.0351.0351.0351.0350.10400
Sep 25, 202451.0451.0451.0051.0050.07600
Sep 24, 202451.0151.0151.0151.0150.09100
Sep 23, 202450.9851.0150.9851.0150.081,000
Sep 20, 202451.0351.0351.0351.0350.10100
Sep 19, 202450.9850.9950.9850.9950.06400
Sep 18, 202451.0051.0351.0051.0350.10400
Sep 17, 202451.0351.0551.0351.0550.12400
Sep 16, 202451.0451.0651.0451.0650.13400
Sep 13, 202451.0251.0251.0251.0250.09-
Sep 12, 202450.9450.9450.9450.9450.02-
Sep 11, 202450.9350.9550.9250.9249.991,100
Sep 10, 202450.9350.9550.9350.9550.02500
Sep 9, 202450.8750.8750.8750.8749.94100
Sep 6, 202450.7950.8750.7950.8149.882,500
Sep 5, 202450.7550.7550.7250.7249.80300
Sep 4, 202450.6650.7250.6650.7249.791,200
Sep 3, 2024 0.156 Dividend
Sep 3, 202450.6450.6650.6450.6649.74400
Aug 30, 202450.6950.7450.6950.7249.647,600
Aug 29, 202450.6650.6650.6650.6649.58100
Aug 28, 202450.6950.7450.6950.7249.64900
Aug 27, 202450.6550.7750.6550.7649.69400
Aug 26, 202450.7150.7150.7150.7149.63400
Aug 23, 202450.6650.7250.6650.7249.641,700
Aug 22, 202450.6150.6350.6150.6349.55400
Aug 21, 202450.6550.6550.6550.6549.58100
Aug 20, 202450.6150.6150.6050.6049.53400
Aug 19, 202450.5350.5650.5350.5649.49400
Aug 16, 202450.6150.6350.6150.6349.55400
Aug 15, 202450.4850.6050.4850.5549.487,000
Aug 14, 202450.6450.6450.6450.6449.56-
Aug 13, 202450.5750.5750.5650.5649.49100
Aug 12, 202450.5550.5550.5550.5549.48100
Aug 9, 202450.5250.5350.5250.5349.46400
Aug 8, 202450.4850.4850.4750.4749.39200
Aug 7, 202450.6750.6750.6050.6049.531,300
Aug 6, 202450.7050.7250.7050.7249.64300
Aug 5, 202450.8750.8750.8750.8749.79600
Aug 2, 202450.6550.6550.6550.6549.58-
Aug 1, 202450.4050.4450.4050.4449.36900
Jul 31, 202450.2550.2950.2450.2949.223,800

Related Tickers