Unlock stock picks and a broker-level newsfeed that powers Wall Street.
COMEX - Delayed Quote USD
Gold Jun 25 (GC=F)
3,145.10
+30.80
+(0.99%)
As of 10:00:58 AM EDT. Market Open.
Futures Chain
Contract Name | Settlement Date | Price | Change | Change % |
|---|---|---|---|---|
| Gold Apr 25 | 3,117.80 | | | |
| Gold May 25 | 3,132.00 | | | |
| Gold Jun 25 | 3,146.70 | | | |
| Gold Jul 25 | 3,155.70 | | | |
| Gold Aug 25 | 3,170.20 | | | |
| Gold Nov 25 | 3,184.70 | | | |
| Gold Sep 25 | 3,156.00 | | | |
| Gold Oct 25 | 3,194.70 | | | |
| Gold Dec 25 | 3,218.80 | | | |
| Gold Jan 26 | 3,167.10 | | | |
| Gold Feb 26 | 3,245.00 | | | |
| Gold Apr 26 | 3,256.30 | | | |
| Gold Jun 26 | 3,282.60 | | | |
| Gold Aug 26 | 3,224.30 | | | |
| Gold Dec 26 | 3,349.70 | | | |
| Gold Jun 27 | 3,343.90 | | | |
| Gold Dec 27 | 2,942.00 | | | |
| Gold Dec 28 | 3,508.00 | | | |