COMEX - Delayed Quote USD

Gold Dec 24 (GC=F)

2,670.80

+19.10

(+0.72%)

As of 5:04 AM EST. Market Open.

Contract Name	Settlement Date	Price	Change	Change %
GCZ24.CMX	Gold Dec 24	2,670.80	+19.10	+0.72%
GCF25.CMX	Gold Jan 25	2,680.80	+17.20	+0.65%
GCG25.CMX	Gold Feb 25	2,694.80	+19.20	+0.72%
GCJ25.CMX	Gold Apr 25	2,715.90	+19.60	+0.73%
GCM25.CMX	Gold Jun 25	2,736.00	+18.60	+0.68%
GCQ25.CMX	Gold Aug 25	2,755.60	+18.50	+0.68%
GCV25.CMX	Gold Oct 25	2,774.90	+18.20	+0.66%
GCZ25.CMX	Gold Dec 25	2,792.00	+15.40	+0.55%
GCG26.CMX	Gold Feb 26	2,770.50	-25.80	-0.92%
GCJ26.CMX	Gold Apr 26	2,825.10	+10.60	+0.38%
GCM26.CMX	Gold Jun 26	2,815.20	-18.50	-0.65%
GCZ26.CMX	Gold Dec 26	2,810.00	-78.50	-2.72%
GCZ27.CMX	Gold Dec 27	2,942.00	-42.50	-1.42%