NYSE - Delayed Quote USD
Global Business Travel Group, Inc. (GBTG)
6.11
+0.04
+(0.66%)
At close: May 20 at 4:00:02 PM EDT
6.11
0.00
(0.00%)
After hours: May 20 at 4:09:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG250620C00007500 | 12/16/2024 12:14 AM | 7.5 | 2.05 | 1.30 | 2.40 | 0.00 | 0.00% | - | 1 | 326.95% |
| GBTG250620C00010000 | 2/20/2025 11:51 AM | 10 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00% | 7 | 13 | 146.09% |
| GBTG250620C00012500 | 3/11/2025 9:30 AM | 12.5 | 0.05 | 0.00 | 1.15 | 0.00 | 0.00% | 1 | 0 | 258.20% |
| GBTG250620C00017500 | 1/6/2025 10:58 AM | 17.5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG250620P00007500 | 4/7/2025 9:34 AM | 7.5 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TNL Travel + Leisure Co.
49.66
-2.28%
DESP Despegar.com, Corp.
19.50
+0.15%
LIND Lindblad Expeditions Holdings, Inc.
10.36
-2.45%
PCE1.DU Booking Holdings Inc
4,736.00
+0.85%
JET2.AQ Jet2 PLC
1,770.42
+0.73%
TRIP Tripadvisor, Inc.
14.61
-2.21%
VIK Viking Holdings Ltd
44.73
-4.99%
CTD.AX Corporate Travel Management Limited
13.13
+0.08%
CUK Carnival Corporation & plc
20.67
-1.99%
YTRA Yatra Online, Inc.
0.8190
+8.16%