Cboe UK • USD
Gold Bullion Securities Ltd (GBSL.XC)
At close: July 22 at 4:27 PM GMT+1
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 22, 2024 | 221.04 | 219.48 | 219.48 | 219.48 | 219.48 | 714 |
Related Tickers
PPA Invesco Aerospace & Defense ETF
107.99
+2.07%
XAR SPDR S&P Aerospace & Defense ETF
148.81
+2.03%
XSMO Invesco S&P SmallCap Momentum ETF
66.26
+1.60%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
74.01
+1.58%
PRN Invesco Dorsey Wright Industrials Momentum ETF
142.84
+1.50%
LEAD Siren DIVCON Leaders Dividend ETF
65.93
+1.50%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
70.04
+1.47%
DWAS Invesco DWA SmallCap Momentum ETF
93.32
+1.45%
BLCN Siren Nasdaq NexGen Economy ETF
27.58
+1.21%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.69
-1.02%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
38.92
+1.34%
FYT First Trust Small Cap Value AlphaDEX Fund
57.19
+1.30%
FYX First Trust Small Cap Core AlphaDEX Fund
99.48
+1.45%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.56
+1.22%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.03
+1.19%
SPXE ProShares S&P 500 ex-Energy ETF
59.74
+0.21%
PSC Principal U.S. Small-Cap ETF
51.98
+1.19%
IJR iShares Core S&P Small-Cap ETF
116.64
+1.10%
TOK iShares MSCI Kokusai ETF
111.89
-0.20%
XSVM Invesco S&P SmallCap Value with Momentum ETF
57.45
+1.13%
IJS iShares S&P Small-Cap 600 Value ETF
106.84
+1.11%
SLYG SPDR S&P 600 Small Cap Growth ETF
93.23
+1.00%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.37
+1.08%
PSCI Invesco S&P SmallCap Industrials ETF
131.71
+1.05%
RWJ Invesco S&P SmallCap 600 Revenue ETF
43.39
+1.04%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
91.92
+1.03%
SLYV SPDR S&P 600 Small Cap Value ETF
86.11
+1.02%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.53
+1.00%
FDM First Trust Dow Jones Select MicroCap Index Fund
66.13
+0.99%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
107.46
+0.99%
KIE SPDR S&P Insurance ETF
52.23
+0.98%
MOTG VanEck Morningstar Global Wide Moat ETF
37.20
-0.04%
FNDA Schwab Fundamental U.S. Small Company ETF
59.42
+0.95%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
47.55
+0.93%
ISMD Inspire Small/Mid Cap ETF
37.89
+0.93%
SMLF iShares U.S. Small-Cap Equity Factor ETF
64.99
+0.91%
XMMO Invesco S&P MidCap Momentum ETF
118.37
+0.91%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
123.87
+0.89%
CIBR First Trust NASDAQ Cybersecurity ETF
56.52
+0.93%
EES WisdomTree U.S. SmallCap Earnings Fund
52.45
+1.25%
ESG FlexShares STOXX US ESG Select Index Fund
131.15
+0.86%
FXO First Trust Financials AlphaDEX Fund
49.64
+0.83%
RZV Invesco S&P SmallCap 600 Pure Value ETF
108.36
+0.82%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
48.30
+0.81%
EWM iShares MSCI Malaysia ETF
23.29
+0.73%
KCE SPDR S&P Capital Markets ETF
119.57
+0.80%
ITB iShares U.S. Home Construction ETF
116.89
+0.78%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
157.66
+0.74%
SSPY Syntax Stratified LargeCap ETF
77.10
+0.74%
CSA VictoryShares US Small Cap Volatility Wtd ETF
73.09
+0.73%
NUSC Nuveen ESG Small-Cap ETF
42.31
+0.72%
ETHO Amplify Etho Climate Leadership U.S. ETF
59.60
+0.71%
SQLV Royce Quant Small-Cap Quality Value ETF
42.02
+0.71%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
195.28
+0.71%
XHB SPDR S&P Homebuilders ETF
114.95
+0.74%
SMMD iShares Russell 2500 ETF
66.63
+0.57%
PAVE Global X U.S. Infrastructure Development ETF
39.31
+0.67%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
45.46
+0.66%
IFRA iShares U.S. Infrastructure ETF
45.41
+0.64%
VB Vanguard Small-Cap Index Fund ETF Shares
231.43
+0.65%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
58.36
+0.64%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
35.86
+0.67%
VAW Vanguard Materials Index Fund ETF Shares
200.47
+0.66%
IYF iShares U.S. Financials ETF
100.47
+0.58%
KBWP Invesco KBW Property & Casualty Insurance ETF
105.50
+0.59%
FNX First Trust Mid Cap Core AlphaDEX Fund
114.47
+0.56%
EVX VanEck Environmental Services ETF
177.22
+0.56%
BOUT Innovator IBD Breakout Opportunities ETF
36.28
+0.55%
XTL SPDR S&P Telecom ETF
81.82
+0.55%
RNSC First Trust Small Cap US Equity Select ETF
29.93
+0.54%
VFH Vanguard Financials Index Fund ETF Shares
105.89
+0.53%
RFV Invesco S&P MidCap 400 Pure Value ETF
116.18
+0.52%
HSRT Hartford AAA CLO ETF
39.12
+0.52%
PTF Invesco Dorsey Wright Technology Momentum ETF
62.19
+0.51%
IYG iShares U.S. Financial Services ETF
69.12
+0.49%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.84
+0.49%
XLF The Financial Select Sector SPDR Fund
43.29
+0.46%
XMVM Invesco S&P MidCap Value with Momentum ETF
55.14
+0.48%
XLB The Materials Select Sector SPDR Fund
90.83
+0.46%
FLTW Franklin FTSE Taiwan ETF
47.64
+0.47%
BFOR Barron's 400 ETF
70.15
+0.46%
IETC iShares U.S. Tech Independence Focused ETF
75.67
+0.46%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
92.31
+0.45%
EWT iShares MSCI Taiwan ETF
53.19
+0.45%
EZM WisdomTree U.S. MidCap Earnings Fund
61.24
+0.43%
PCEF Invesco CEF Income Composite ETF
18.98
+0.42%
IAK iShares U.S. Insurance ETF
117.43
+0.39%
IJH iShares Core S&P Mid-Cap ETF
61.26
+0.44%
SPMO Invesco S&P 500 Momentum ETF
87.98
+0.39%
MDYV SPDR S&P 400 Mid Cap Value ETF
76.97
+0.39%
HTUS Hull Tactical US ETF
41.89
+0.39%
ILCG iShares Morningstar Growth ETF
82.37
+0.39%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
323.43
+0.27%
WOMN Impact Shares YWCA Women's Empowerment ETF
36.49
-0.19%
IHI iShares U.S. Medical Devices ETF
57.17
+0.45%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
103.70
+0.37%
FCOM Fidelity MSCI Communication Services Index ETF
52.24
+0.37%
FXL First Trust Technology AlphaDEX Fund
138.76
+0.28%
IHF iShares U.S. Healthcare Providers ETF
54.10
+0.35%
RIGS RiverFront Strategic Income Fund
23.04
+0.34%