Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote XOF

GBP/XOF (GBPXOF=X)

771.2300
-0.2500
(-0.03%)
As of 5:48:26 PM GMT+1. Market Open.
Currency in XOF
Download
Date Open High Low Close Adj Close Volume
May 7, 2025771.9700773.2600769.9400771.2300771.2300-
May 6, 2025773.5798773.5798773.5798769.7671769.7671-
May 5, 2025769.7671769.7671769.7671769.2164769.2164-
May 2, 2025769.6813769.6813769.6813771.4872771.4872-
May 1, 2025771.6188771.6188771.4872771.0927771.0927-
Apr 30, 2025772.3456772.3456771.0927771.5008771.5008-
Apr 29, 2025772.5503772.5503771.5008770.9114770.9114-
Apr 28, 2025767.7175770.9114767.7175768.8783768.8783-
Apr 25, 2025769.2074769.2074768.8783766.9545766.9545-
Apr 24, 2025767.7759767.7759766.9545765.0983765.0983-
Apr 23, 2025765.7458765.7458765.0983763.4953763.4953-
Apr 22, 2025763.4953763.4953763.4953763.6776763.6776-
Apr 17, 2025762.3640763.6776762.3640765.7548765.7548-
Apr 16, 2025765.7548765.7548765.7548765.4554765.4554-
Apr 15, 2025765.4554765.4554765.4554760.2434760.2434-
Apr 14, 2025760.2434760.2434760.2434756.7701756.7701-
Apr 11, 2025755.1714756.2990755.1714765.5626765.5626-
Apr 10, 2025766.9321766.9321765.5626761.4348761.4348-
Apr 9, 2025763.1578763.1578761.4348765.9828765.9828-
Apr 8, 2025764.5855765.9828764.5855767.5109767.5109-
Apr 7, 2025767.5109767.5109767.5109773.2151773.2151-
Apr 4, 2025776.9609776.9609772.1411780.6317780.6317-
Apr 3, 2025785.4597785.4597780.6317785.9067785.9067-
Apr 2, 2025784.8629785.9067784.8629784.7079784.7079-
Apr 1, 2025783.2977784.7079783.2977784.7784784.7784-
Mar 31, 2025784.0936784.7784784.0936787.2366787.2366-
Mar 28, 2025786.7928787.3216786.7928786.6088786.6088-
Mar 27, 2025786.0479786.6088786.0479783.8546783.8546-
Mar 26, 2025786.6135786.6135783.8546785.0648785.0648-
Mar 25, 2025784.6282785.0648784.6282784.4452784.4452-
Mar 24, 2025783.0733784.4452783.0733782.6342782.6342-
Mar 21, 2025783.5925783.5925782.7136784.0467784.0467-
Mar 20, 2025782.0930784.0467782.0930780.0701780.0701-
Mar 19, 2025779.2962780.0701779.2962779.1713779.1713-
Mar 18, 2025780.1814780.1814779.1713780.5992780.5992-
Mar 17, 2025779.8150780.5992779.8150779.0001779.0001-
Mar 14, 2025783.0920783.0920778.7411782.2328782.2328-
Mar 13, 2025781.1104782.2328781.1104779.9773779.9773-
Mar 12, 2025778.1037779.9773778.1037777.7762777.7762-
Mar 11, 2025778.7041778.7041777.7762781.7761781.7761-
Mar 10, 2025781.4361781.7761781.4361781.0685781.0685-
Mar 7, 2025783.2136783.2136780.7618782.7930782.7930-
Mar 6, 2025782.7322782.7930782.7322787.1940787.1940-
Mar 5, 2025789.7673789.7673787.1940792.6973792.6973-
Mar 4, 2025794.0839794.0839792.6973794.3532794.3532-
Mar 3, 2025793.7860794.3532793.7860794.4254794.4254-
Feb 28, 2025795.4851795.4851794.2858793.5699793.5699-
Feb 27, 2025792.8266793.5699792.8266791.2582791.2582-
Feb 26, 2025790.0336791.2582790.0336790.9434790.9434-
Feb 25, 2025791.2153791.2153790.9434791.9843791.9843-
Feb 24, 2025790.6573791.9843790.6573792.3621792.3621-
Feb 21, 2025791.6354792.5872791.6354792.3621792.3621-
Feb 20, 2025792.0225792.9033792.0225791.6115791.6115-
Feb 19, 2025792.0225792.0225791.6115790.2668790.2668-
Feb 18, 2025790.0669790.2668790.0669788.8033788.8033-
Feb 17, 2025786.7220788.8033786.7220788.3625788.3625-
Feb 14, 2025787.9269788.7464787.9269787.0524787.0524-
Feb 13, 2025785.6666787.0524785.6666787.4303787.4303-
Feb 12, 2025788.2772788.2772787.4303785.6949785.6949-
Feb 11, 2025786.9769786.9769785.6949787.6998787.6998-
Feb 10, 2025788.3862788.4999787.6998786.7456786.7456-
Feb 7, 2025785.3092787.1988785.3092783.3772783.3772-
Feb 6, 2025788.6848788.6848783.3772789.4251789.4251-
Feb 5, 2025788.5378789.4251788.5378788.1068788.1068-
Feb 4, 2025789.4156789.4156788.1068788.8508788.8508-
Feb 3, 2025787.3311788.2251787.3311788.2062788.2062-
Jan 31, 2025784.1404784.6938784.1404783.9343783.9343-
Jan 30, 2025783.7235783.9343783.7235783.1995783.1995-
Jan 29, 2025782.3215783.1995782.3215782.5688782.5688-
Jan 28, 2025782.3635782.5688782.3635780.0469780.0469-
Jan 27, 2025780.3995780.3995780.0469776.6941776.6941-
Jan 24, 2025778.0530778.0530776.6068776.2759776.2759-
Jan 23, 2025776.1749776.2759776.1749776.2070776.2070-
Jan 22, 2025777.0989777.0989776.2070775.5554775.5554-
Jan 21, 2025776.4504776.4504775.5554775.4087775.4087-
Jan 20, 2025777.2003777.2003775.4087776.4183776.4183-
Jan 17, 2025778.7134778.7134776.4183778.7226778.7226-
Jan 16, 2025779.6296779.6296778.7226777.4305777.4305-
Jan 15, 2025776.9517777.4305776.9517778.8151778.8151-
Jan 14, 2025781.5385781.5385778.8151778.9075778.9075-
Jan 13, 2025780.8315780.8315778.9075783.3164783.3164-
Jan 10, 2025783.4100783.4474783.4100783.8125783.8125-
Jan 9, 2025786.0056786.0056782.5828787.1326787.1326-
Jan 8, 2025791.0435791.0435787.1326790.1193790.1193-
Jan 7, 2025791.0530791.0530790.1193790.1431790.1431-
Jan 6, 2025790.9529790.9529790.1431790.4048790.4048-
Jan 3, 2025791.2534791.2534790.4001790.2335790.2335-
Jan 2, 2025790.2335790.2335790.2335790.7479790.7479-
Dec 31, 2024791.1675791.1675790.6240790.7479790.7479-
Dec 30, 2024791.5208791.5208790.7479788.7416788.7416-
Dec 27, 2024789.2731789.2731789.2731803.9182803.9182-
Dec 26, 2024790.5477803.9182790.5477791.0817791.0817-
Dec 25, 2024790.5477803.9182790.5477791.0817791.0817-
Dec 24, 2024790.2144791.0817790.2144790.5573790.5573-
Dec 23, 2024790.7908790.7908790.5573789.3776789.3776-
Dec 20, 2024790.5525790.5525789.2969794.5697794.5697-
Dec 19, 2024795.7311795.7311794.5697794.6515794.6515-
Dec 18, 2024793.8773794.6515793.8773795.0223795.0223-
Dec 17, 2024791.1342793.7476791.1342790.5668790.5668-
Dec 16, 2024787.9127790.5668787.9127790.7383790.7383-
Dec 13, 2024793.9205793.9205790.3906795.5381795.5381-
Dec 12, 2024797.1866797.1866795.5381795.1042795.1042-
Dec 11, 2024795.6636795.6636795.1042794.5120794.5120-
Dec 10, 2024792.4914794.5120792.3621792.2377792.2377-
Dec 9, 2024791.8934792.7213791.8934791.4205791.4205-
Dec 6, 2024791.0149791.5781791.0149792.4052792.4052-
Dec 5, 2024792.2569792.4052792.2569792.2042792.2042-
Dec 4, 2024790.9100792.2042790.9100789.3348789.3348-
Dec 3, 2024790.9290790.9290789.3348791.6927791.6927-
Dec 2, 2024790.5001791.6927790.5001788.3435788.3435-
Nov 29, 2024789.0263789.0263788.7654787.3405787.3405-
Nov 28, 2024787.3500787.3500787.3405785.9067785.9067-
Nov 27, 2024786.5286786.5286785.9067784.2436784.2436-
Nov 26, 2024786.0150786.0150784.2436786.2787786.2787-
Nov 25, 2024788.4762788.4762786.2787787.8890787.8890-
Nov 22, 2024788.5189788.5189788.1730787.7708787.7708-
Nov 21, 2024787.0665787.7708787.0665787.4208787.4208-
Nov 20, 2024785.2810787.4208785.2810784.6845784.6845-
Nov 19, 2024785.0132785.0132784.6845784.5718784.5718-
Nov 18, 2024786.1987786.1987785.7513787.0382787.0382-
Nov 15, 2024788.8318788.8318786.8918788.3767788.3767-
Nov 14, 2024788.8176789.1734788.3767786.7503786.7503-
Nov 13, 2024786.9532786.9532786.6843792.4005792.4005-
Nov 12, 2024792.2760792.4005792.2760792.7787792.7787-
Nov 11, 2024790.4430792.7787790.4430788.9314788.9314-
Nov 8, 2024788.9029788.9029788.6469788.3435788.3435-
Nov 7, 2024788.8697788.8697788.3435787.8322787.8322-
Nov 6, 2024787.8322787.8322787.8322781.7155781.7155-
Nov 5, 2024781.7155781.7155781.7155779.9031779.9031-
Nov 4, 2024781.7481781.9717779.9031779.7594779.7594-
Nov 1, 2024777.5181780.0376777.5181783.0593783.0593-
Oct 31, 2024782.9658783.0593782.9658786.0056786.0056-
Oct 30, 2024788.8508788.8508786.0056788.7654788.7654-
Oct 29, 2024786.8116788.7654786.8116787.4303787.4303-
Oct 28, 2024787.4303787.4303787.4303787.1326787.1326-
Oct 25, 2024786.0903786.8824786.0903788.2678788.2678-
Oct 24, 2024785.9020788.2678785.9020789.5439789.5439-
Oct 23, 2024788.5141789.5439788.5141786.3165786.3165-
Oct 22, 2024787.2319787.2319786.3165787.5910787.5910-
Oct 21, 2024787.4303787.5910787.4303789.0737789.0737-
Oct 18, 2024788.3246789.1592788.3246785.4409785.4409-
Oct 17, 2024784.2436785.4409784.2436783.9343783.9343-
Oct 16, 2024787.3169787.3169783.9343786.8400786.8400-
Oct 15, 2024785.7607786.8400785.7607783.6861783.6861-
Oct 14, 2024783.8078783.8078783.6861783.7001783.7001-
Oct 11, 2024783.5035783.6252783.5035784.5859784.5859-
Oct 10, 2024783.5550784.5859783.5550783.1855783.1855-
Oct 9, 2024782.7930783.1855782.7930782.1023782.1023-
Oct 8, 2024782.5268782.5268782.1023781.6223781.6223-
Oct 7, 2024784.6610784.6610781.6223784.2623784.2623-
Oct 4, 2024780.5574783.1434780.5574780.3299780.3299-
Oct 3, 2024788.0168788.0168778.5146786.9438786.9438-
Oct 2, 2024787.0335787.0335786.9438787.9316787.9316-
Oct 1, 2024788.0878788.0878787.6619785.8925785.8925-
Sep 30, 2024785.8408785.8925785.8408786.7786786.7786-
Sep 27, 2024786.8683786.8683786.7786786.9343786.9343-
Sep 26, 2024785.0038786.9343785.0038784.9286784.9286-
Sep 25, 2024786.7031786.7031784.1357788.0547788.0547-
Sep 24, 2024788.1825788.1825788.0547785.2998785.2998-
Sep 23, 2024782.5455785.2998782.5455780.8082780.8082-
Sep 20, 2024780.3995781.0174780.3995780.8222780.8222-
Sep 19, 2024779.6667780.8222779.6667778.9307778.9307-
Sep 18, 2024776.3218778.9307776.1840776.5654776.5654-
Sep 17, 2024778.5747778.5747778.3253778.4639778.4639-
Sep 16, 2024777.2463778.4639777.2463777.0437777.0437-
Sep 13, 2024777.7716777.7716776.2575776.6665776.6665-
Sep 12, 2024776.7769776.8321776.6665777.0207777.0207-
Sep 11, 2024778.0714778.0714777.0207778.2560778.2560-
Sep 10, 2024776.7906778.2560776.7906776.9701776.9701-
Sep 9, 2024777.1128777.5319777.1128777.6149777.6149-
Sep 6, 2024777.8454778.1637777.8454777.9238777.9238-
Sep 5, 2024777.9838778.0114777.9838778.2006778.2006-
Sep 4, 2024778.0114778.6163778.0114779.7733779.7733-
Sep 3, 2024779.1250779.7733779.1250778.5378778.5378-
Sep 2, 2024779.4120779.4120778.5378779.9263779.9263-
Aug 30, 2024779.5370779.8336779.5370780.0190780.0190-
Aug 29, 2024778.2791780.0190778.2791778.1683778.1683-
Aug 28, 2024777.9607779.3842777.9607776.5699776.5699-
Aug 27, 2024774.7127776.5699774.7127774.6487774.6487-
Aug 26, 2024774.3835774.6487774.3835773.9905773.9905-
Aug 23, 2024772.6686774.5298772.6686772.5093772.5093-
Aug 22, 2024770.2325772.5093770.2325769.1849769.1849-
Aug 21, 2024768.3740769.1849768.3740769.6271769.6271-
Aug 20, 2024768.6756769.8574768.6756769.5548769.5548-
Aug 19, 2024769.7671769.7671769.5548769.9930769.9930-
Aug 16, 2024768.7252770.2145768.7252768.3829768.3829-
Aug 15, 2024764.2292765.9336764.2292764.3984764.3984-
Aug 14, 2024767.6411767.6411764.3984767.8253767.8253-
Aug 13, 2024766.1885767.8253766.1885766.1707766.1707-
Aug 12, 2024766.2691766.3497766.1707764.3850764.3850-
Aug 9, 2024765.8084765.9559765.8084761.9035761.9035-
Aug 8, 2024761.1829761.9035761.1829764.5588764.5588-
Aug 7, 2024762.3595764.5588762.3595763.4998763.4998-
Aug 6, 2024766.0722766.0722763.4998764.1446764.1446-
Aug 5, 2024768.4324768.4324764.1446771.8958771.8958-
Aug 2, 2024773.4339773.4339771.8640776.4045776.4045-
Aug 1, 2024776.4045776.4045776.4045777.6102777.6102-
Jul 31, 2024778.4592778.4731777.6102778.4916778.4916-
Jul 30, 2024779.4583779.4583778.4916777.6609777.6609-
Jul 29, 2024778.0114778.0114777.6609777.7347777.7347-
Jul 26, 2024777.0023777.5089777.0023777.2463777.2463-
Jul 25, 2024780.3995780.3995778.3900780.7618780.7618-
Jul 24, 2024779.9448780.7618779.9448779.0001779.0001-
Jul 23, 2024778.7411779.0001778.7411779.5833779.5833-
Jul 22, 2024778.4777779.5833778.4777778.4269778.4269-
Jul 19, 2024779.5463779.5463778.4315779.3148779.3148-
Jul 18, 2024779.9124780.0330779.3148780.2371780.2371-
Jul 17, 2024780.6503782.0417780.6503780.7803780.7803-
Jul 16, 2024780.8361780.8361780.4738780.1118780.1118-
Jul 15, 2024781.1151781.1151780.0190780.6688780.6688-
Jul 12, 2024779.0186780.8268779.0186777.9838777.9838-
Jul 11, 2024778.2283778.8752777.9838776.2851776.2851-
Jul 10, 2024775.7205776.2851775.7205775.6196775.6196-
Jul 9, 2024775.9820776.5516775.5004776.0830776.0830-
Jul 8, 2024776.1840776.6941776.1840776.5102776.5102-
Jul 5, 2024774.2007775.0239774.2007774.7676774.7676-
Jul 4, 2024774.9644774.9644774.7676774.1778774.1778-
Jul 3, 2024774.3514774.3835774.1778773.8536773.8536-
Jul 2, 2024772.4548773.8536772.4548773.4886773.4886-
Jul 1, 2024772.4047773.4886772.4047775.0880775.0880-
Jun 28, 2024774.4795774.8591774.3789775.4912775.4912-
Jun 27, 2024774.9186775.4912774.9186776.6022776.6022-
Jun 26, 2024776.8183776.8183776.6022776.6389776.6389-
Jun 25, 2024775.2575776.6389775.2575773.9449773.9449-
Jun 24, 2024775.5049775.5049773.9449775.5325775.5325-
Jun 21, 2024775.3995775.6838775.3995775.7755775.7755-
Jun 20, 2024776.1656776.1656775.7755776.8643776.8643-
Jun 19, 2024776.1381777.7025776.1381776.6665776.6665-
Jun 18, 2024776.5608776.6665776.5608775.9637775.9637-
Jun 17, 2024777.3107777.3107775.9637777.2048777.2048-
Jun 14, 2024779.0417779.0417778.9399777.4858777.4858-
Jun 13, 2024776.1932777.4858776.1932777.7070777.7070-
Jun 12, 2024778.0161778.0161777.7070778.8567778.8567-
Jun 11, 2024775.6517778.8567775.6517775.6609775.6609-
Jun 10, 2024774.4246775.6976774.4246770.5809770.5809-
Jun 7, 2024770.2190770.6805770.2190770.3094770.3094-
Jun 6, 2024771.7050771.7050770.9749771.3148771.3148-
Jun 5, 2024769.9568771.3148769.9568769.9658769.9658-
Jun 4, 2024770.1285770.1285769.9658769.8574769.8574-
Jun 3, 2024770.5854770.5854769.8574769.1804769.1804-
May 31, 2024770.9205770.9205768.7747771.0610771.0610-
May 30, 2024771.2196771.2196771.0610770.9703770.9703-
May 29, 2024770.9930770.9930770.9703771.1426771.1426-
May 28, 2024771.0474771.0474770.3230770.1285770.1285-
May 27, 2024770.2416770.2416770.1285769.7219769.7219-
May 24, 2024770.2868770.2868769.6903769.7671769.7671-
May 23, 2024770.7574770.7574769.7671770.1014770.1014-
May 22, 2024768.0635770.1014767.8748767.4255767.4255-
May 21, 2024767.5602767.5602767.4255767.6636767.6636-
May 20, 2024766.3004766.6183766.3004765.5894765.5894-
May 17, 2024764.7459765.4197764.7459764.4741764.4741-
May 16, 2024764.6746764.6746764.4741764.3227764.3227-
May 15, 2024763.3709764.3227763.3709762.8871762.8871-
May 14, 2024763.3976763.5798762.8871762.7806762.7806-
May 13, 2024762.6742762.9137762.6742762.5589762.5589-
May 10, 2024761.9212762.6343761.9212761.3950761.3950-
May 9, 2024762.6298762.6298761.3950762.4659762.4659-
May 8, 2024762.6121762.6121762.4659764.1580764.1580-
May 7, 2024765.1563765.1563764.1580765.8218765.8218-

Related Tickers

EURUSD=X EUR/USD
1.1356
-0.18%
 
JPY=X USD/JPY
143.4210
+0.68%
 
GBPUSD=X GBP/USD
1.3350
-0.21%
 
AUDUSD=X AUD/USD
0.6466
-0.43%
 
NZDUSD=X NZD/USD
0.5976
-0.56%
 
EURJPY=X EUR/JPY
162.8350
+0.53%
 
GBPJPY=X GBP/JPY
191.4820
+0.51%
 
EURGBP=X EUR/GBP
0.8503
+0.06%
 
EURCAD=X EUR/CAD
1.5655
-0.05%
 
EURSEK=X EUR/SEK
10.8927
+0.13%
 
EURCHF=X EUR/CHF
0.9312
-0.36%
 
EURHUF=X EUR/HUF
403.7900
+0.01%
 
CNY=X USD/CNY
7.2245
+0.12%
 
HKD=X USD/HKD
7.7600
+0.10%
 
SGD=X USD/SGD
1.2912
+0.30%
 
INR=X USD/INR
84.6670
+0.41%
 
MXN=X USD/MXN
19.5647
-0.47%
 
PHP=X USD/PHP
55.4090
+0.01%
 
IDR=X USD/IDR
16,529.0000
+0.51%
 
THB=X USD/THB
32.7000
+0.40%
 
MYR=X USD/MYR
4.2350
+0.12%
 
ZAR=X USD/ZAR
18.1874
-0.10%
 
RUB=X USD/RUB
80.7260
-0.80%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.