Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote TZS

GBP/TZS (GBPTZS=X)

3,552.4199
+44.6899
+(1.27%)
As of 6:35:36 PM GMT+1. Market Open.
Currency in TZS
Download
Date Open High Low Close Adj Close Volume
May 2, 20253,508.23003,568.98003,508.23003,552.41993,552.4199-
May 1, 20253,536.50443,536.50443,536.25463,534.38403,534.3840-
Apr 30, 20253,551.44263,551.44263,534.38403,547.72513,547.7251-
Apr 29, 20253,537.12263,547.72513,537.12263,529.55693,529.5569-
Apr 28, 20253,513.62433,529.55693,513.62433,518.71073,518.7107-
Apr 25, 20253,530.96393,530.96393,518.71073,520.72493,520.7249-
Apr 24, 20253,531.53253,531.53253,520.72493,519.93463,519.9346-
Apr 23, 20253,542.66503,542.66503,519.93463,532.54103,532.5410-
Apr 22, 20253,532.54103,532.54103,532.54103,495.93123,495.9312-
Apr 17, 20253,499.24173,499.24173,495.93123,514.51833,514.5183-
Apr 16, 20253,514.51833,514.51833,514.51833,505.45533,505.4553-
Apr 15, 20253,505.45533,505.45533,505.45533,459.23833,459.2383-
Apr 14, 20253,459.23833,459.23833,459.23833,447.54793,447.5479-
Apr 11, 20253,348.14603,445.34183,348.14603,394.21613,394.2161-
Apr 10, 20253,379.32013,394.21613,379.32013,355.15633,355.1563-
Apr 9, 20253,360.53883,360.53883,355.15633,372.99883,372.9988-
Apr 8, 20253,377.93733,377.93733,372.99883,390.90143,390.9014-
Apr 7, 20253,390.90143,390.90143,390.90143,419.34353,419.3435-
Apr 4, 20253,420.05663,420.05663,414.27253,436.01073,436.0107-
Apr 3, 20253,372.03103,436.01073,372.03103,374.27373,374.2737-
Apr 2, 20253,351.06153,374.27373,351.06153,350.46023,350.4602-
Apr 1, 20253,363.94243,363.94243,350.46023,369.91823,369.9182-
Mar 31, 20253,346.36253,369.91823,346.36253,359.77643,359.7764-
Mar 28, 20253,395.04523,395.04523,360.52253,394.10863,394.1086-
Mar 27, 20253,380.08763,394.10863,380.08763,370.59593,370.5959-
Mar 26, 20253,368.18993,370.59593,368.18993,361.47833,361.4783-
Mar 25, 20253,386.92113,386.92113,361.47833,386.09083,386.0908-
Mar 24, 20253,376.26983,386.09083,376.26983,374.37673,374.3767-
Mar 21, 20253,368.35453,374.67853,368.35453,370.28693,370.2869-
Mar 20, 20253,373.87043,373.87043,370.28693,365.12403,365.1240-
Mar 19, 20253,364.38063,365.12403,364.38063,363.80103,363.8010-
Mar 18, 20253,373.51543,373.51543,363.80103,375.24173,375.2417-
Mar 17, 20253,386.35473,386.83793,375.24173,382.81573,382.8157-
Mar 14, 20253,387.89213,387.89213,381.77153,384.57863,384.5786-
Mar 13, 20253,367.46973,384.57863,367.46973,362.54473,362.5447-
Mar 12, 20253,362.07913,362.54473,362.07913,360.68383,360.6838-
Mar 11, 20253,324.54863,360.68383,324.54863,337.72313,337.7231-
Mar 10, 20253,359.00513,359.00513,337.72313,357.50513,357.5051-
Mar 7, 20253,337.91043,356.24633,337.91043,336.25713,336.2571-
Mar 6, 20253,272.53643,336.25713,272.53643,291.15143,291.1514-
Mar 5, 20253,249.45513,291.15143,249.45513,261.55003,261.5500-
Mar 4, 20253,232.67163,261.55003,232.67163,233.39603,233.3960-
Mar 3, 20253,217.46443,233.39603,217.46443,220.05573,220.0557-
Feb 28, 20253,245.45563,245.45563,219.45143,237.72073,237.7207-
Feb 27, 20253,228.80863,237.72073,228.80863,222.42113,222.4211-
Feb 26, 20253,246.57643,246.57643,222.42113,250.17773,250.1777-
Feb 25, 20253,228.97753,250.17773,228.97753,232.09643,232.0964-
Feb 24, 20253,201.76953,232.09643,201.76953,208.67313,208.6731-
Feb 21, 20253,215.00343,215.00343,209.06083,218.22713,218.2271-
Feb 20, 20253,180.89333,218.22713,180.89333,179.05083,179.0508-
Feb 19, 20253,233.66243,233.66243,179.05083,226.49443,226.4944-
Feb 18, 20253,222.20483,226.49443,222.20483,217.10943,217.1094-
Feb 17, 20253,204.28393,217.10943,204.28393,210.98493,210.9849-
Feb 14, 20253,188.91063,212.58723,188.91063,185.39043,185.3904-
Feb 13, 20253,171.12043,185.39043,171.12043,178.12433,178.1243-
Feb 12, 20253,155.68123,178.12433,155.68123,145.38113,145.3811-
Feb 11, 20253,103.72343,145.38113,103.72343,107.32083,107.3208-
Feb 10, 20253,146.90063,147.35453,107.32083,140.35213,140.3521-
Feb 7, 20253,115.94243,142.19873,115.94243,108.40673,108.4067-
Feb 6, 20253,151.85773,151.85773,108.40673,154.75933,154.7593-
Feb 5, 20253,091.69043,154.75933,091.69043,090.11183,090.1118-
Feb 4, 20253,116.93313,116.93313,090.11183,114.72173,114.7217-
Feb 3, 20253,115.57063,115.57063,112.25123,119.14603,119.1460-
Jan 31, 20253,101.70463,105.32103,101.70463,100.90773,100.9077-
Jan 30, 20253,103.11673,103.11673,100.90773,100.94923,100.9492-
Jan 29, 20253,076.17993,100.94923,076.17993,077.13403,077.1340-
Jan 28, 20253,127.86253,127.86253,077.13403,117.63653,117.6365-
Jan 27, 20253,117.99563,117.99563,117.63653,103.19123,103.1912-
Jun 17, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
Jun 14, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
Jun 13, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
Jun 12, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
Jun 11, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
Jun 10, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
Jun 7, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
Jun 6, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
Jun 5, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
Jun 4, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
Jun 3, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 31, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 30, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 29, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 28, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 27, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 24, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 23, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 22, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 21, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 20, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 17, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 16, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 15, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 14, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 13, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 10, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 9, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 8, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 7, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 6, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 3, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-
May 2, 20242,864.28962,864.28962,852.48122,870.57982,870.5798-

Related Tickers

EURUSD=X EUR/USD
1.1307
+0.15%
 
JPY=X USD/JPY
145.0360
-0.17%
 
GBPUSD=X GBP/USD
1.3277
-0.06%
 
AUDUSD=X AUD/USD
0.6452
+1.02%
 
NZDUSD=X NZD/USD
0.5947
+0.63%
 
EURJPY=X EUR/JPY
163.9620
-0.06%
 
GBPJPY=X GBP/JPY
192.5720
-0.21%
 
EURGBP=X EUR/GBP
0.8514
+0.22%
 
EURCAD=X EUR/CAD
1.5607
-0.14%
 
EURSEK=X EUR/SEK
10.9150
-0.77%
 
EURCHF=X EUR/CHF
0.9344
-0.30%
 
EURHUF=X EUR/HUF
404.1610
+0.04%
 
CNY=X USD/CNY
7.2706
+0.01%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2980
-1.03%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.5961
-0.00%
 
PHP=X USD/PHP
55.6370
-0.42%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
33.0400
-1.40%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.4044
-0.86%
 
RUB=X USD/RUB
82.7260
+1.19%