Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote SCR

GBP/SCR (GBPSCR=X)

19.5774
-0.2162
(-1.09%)
As of 6:35:36 PM GMT+1. Market Open.
Currency in SCR
Download
Date Open High Low Close Adj Close Volume
May 2, 202519.796419.812919.556519.577419.5774-
May 1, 202518.840118.840118.835117.788017.7880-
Apr 30, 202518.874218.874217.764917.915217.9152-
Apr 29, 202519.381819.381817.842218.258918.2589-
Apr 28, 202517.731417.995617.723517.730717.7307-
Apr 25, 202517.877418.302617.786417.886017.8860-
Apr 24, 202518.788218.788217.741017.771417.7714-
Apr 23, 202518.900018.900017.730417.693917.6939-
Apr 22, 202517.674617.929917.674617.723717.7237-
Apr 17, 202518.670718.670717.670917.715317.7153-
Apr 16, 202517.744618.282817.744617.730317.7303-
Apr 15, 202517.635117.921317.623417.629217.6292-
Apr 14, 202517.800417.882517.619217.622417.6224-
Apr 11, 202517.472517.836817.457317.465817.4658-
Apr 10, 202518.337818.337817.238617.215017.2150-
Apr 9, 202517.174217.722017.168117.182217.1822-
Apr 8, 202517.106917.620117.095317.101517.1015-
Apr 7, 202517.357617.493717.202817.352517.3525-
Apr 4, 202517.529318.066317.386617.558117.5581-
Apr 3, 202517.521118.058317.503517.530617.5306-
Apr 2, 202517.358817.808217.349217.369817.3698-
Apr 1, 202517.357417.844617.308017.340317.3403-
Mar 31, 202518.289818.289817.301418.362318.3623-
Mar 28, 202517.818617.871017.350617.400017.4000-
Mar 27, 202517.280018.209517.280017.271617.2716-
Mar 26, 202517.336917.381317.283317.331017.3310-
Mar 25, 202518.375418.375417.282817.309417.3094-
Mar 24, 202517.304117.857317.304117.294217.2942-
Mar 21, 202517.372017.848117.343117.377217.3772-
Mar 20, 202517.483917.483917.248917.475317.4753-
Mar 19, 202517.556117.931417.429717.563117.5631-
Mar 18, 202517.444718.451117.402917.443917.4439-
Mar 17, 202517.413118.418317.413117.394517.3945-
Mar 14, 202517.416617.416617.369617.407017.4070-
Mar 13, 202518.473318.473317.377817.434417.4344-
Mar 12, 202518.312918.312917.390817.437417.4374-
Mar 11, 202518.223318.223317.251617.231817.2318-
Mar 10, 202517.842717.842717.214317.834817.8348-
Mar 7, 202518.549318.549317.153117.122917.1229-
Mar 6, 202518.343218.343217.276317.317617.3176-
Mar 5, 202517.154717.626117.135517.158317.1583-
Mar 4, 202517.062117.519417.047617.063317.0633-
Mar 3, 202517.202817.428116.981417.216917.2169-
Feb 28, 202516.935817.105716.914416.930116.9301-
Feb 27, 202517.026417.044116.935417.025017.0250-
Feb 26, 202517.066517.214516.979917.064617.0646-
Feb 25, 202517.816317.816316.982617.008217.0082-
Feb 24, 202516.933017.832516.933016.969316.9693-
Feb 21, 202517.017717.850416.906617.023817.0238-
Feb 20, 202516.951717.804716.944816.948716.9487-
Feb 19, 202516.936717.489116.875416.941316.9413-
Feb 18, 202517.044917.461816.962017.050617.0506-
Feb 17, 202516.907116.987816.907116.942516.9425-
Feb 14, 202517.771017.771016.894516.876316.8763-
Feb 13, 202516.702217.316816.697116.695316.6953-
Feb 12, 202517.533117.533116.621816.705116.7051-
Feb 11, 202517.392217.492716.471317.395817.3958-
Feb 10, 202517.675117.677716.528617.496617.4966-
Feb 7, 202516.611017.589416.594216.604916.6049-
Feb 6, 202516.786616.792916.603516.786516.7865-
Feb 5, 202516.671516.910716.658016.669316.6693-
Feb 4, 202516.619616.763716.566316.624716.6247-
Feb 3, 202516.638116.677916.411116.656816.6568-
Jan 31, 202516.530317.445816.494316.521216.5212-
Jan 30, 202516.615816.689116.577916.615516.6155-
Jan 29, 202516.559216.607716.494316.555316.5553-
Jan 28, 202516.794816.802216.625116.855916.8559-
Jan 27, 202516.715416.766316.637616.636116.6361-
Jan 24, 202516.438317.207316.437816.434116.4341-
Jan 23, 202516.371017.077616.335216.367116.3671-
Jan 22, 202516.596516.900116.480117.466617.4666-
Jan 21, 202516.315417.450816.265016.396716.3967-
Jan 20, 202517.131617.131616.277517.115517.1155-
Jan 17, 202516.266117.195816.171416.260816.2608-
Jan 16, 202517.300417.306116.305117.299017.2990-
Jan 15, 202516.204717.337916.204716.212816.2128-
Jan 14, 202516.511517.355916.247616.515816.5158-
Jan 13, 202516.343617.277816.159616.395816.3958-
Jan 10, 202516.362617.017216.198716.360816.3608-
Jan 9, 202516.296217.020516.171916.304516.3045-
Jan 8, 202516.623716.633115.614216.615016.6150-
Jan 7, 202516.511617.128016.504016.514216.5142-
Jan 6, 202517.411417.411416.412317.411417.4114-
Jan 3, 202516.315517.172516.311116.304916.3049-
Jan 2, 202516.620616.620616.340116.664016.6640-
Dec 31, 202416.663016.852416.655216.664016.6640-
Dec 30, 202416.333616.721816.314016.276116.2761-
Dec 27, 202416.757717.098816.582817.995817.9958-
Dec 26, 202417.710417.995817.710416.290816.2908-
Dec 25, 202417.710417.995817.710416.290816.2908-
Dec 24, 202416.270017.118116.263916.275416.2754-
Dec 23, 202416.325616.459016.246616.296416.2964-
Dec 20, 202416.620617.319616.459816.621916.6219-
Dec 19, 202417.774617.774616.355716.307416.3074-
Dec 18, 202416.724416.735316.648216.730516.7305-
Dec 17, 202417.946717.950716.542617.944017.9440-
Dec 16, 202417.824017.910316.415017.888017.8880-
Dec 13, 202417.721117.848716.395716.654316.6543-
Dec 12, 202416.778918.143416.683116.772216.7722-
Dec 11, 202417.064218.124216.603017.065917.0659-
Dec 10, 202417.670717.995416.190416.206616.2066-
Dec 9, 202418.957318.957316.218918.970218.9702-
Dec 6, 202417.840017.900016.606616.200116.2001-
Dec 5, 202417.888117.914616.761017.897517.8975-
Dec 4, 202417.918417.918416.380117.912817.9128-
Dec 3, 202415.630216.084415.623015.636715.6367-
Dec 2, 202416.987217.350816.031316.940916.9409-
Nov 29, 202416.129616.463616.019016.122116.1221-
Nov 28, 202415.960917.290815.895315.988615.9886-
Nov 27, 202417.510017.700016.019215.300615.3006-
Nov 26, 202415.842015.985315.823615.852215.8522-
Nov 25, 202415.948417.748115.948415.962515.9625-
Nov 22, 202415.763418.372715.763415.735415.7354-
Nov 21, 202416.033918.762916.033616.033716.0337-
Nov 20, 202416.093516.672115.724316.089616.0896-
Nov 19, 202416.417016.426915.975316.462416.4624-
Nov 18, 202416.272516.272515.963816.290116.2901-
Nov 15, 202417.052417.052415.988616.065916.0659-
Nov 14, 202416.131116.131316.000716.130816.1308-
Nov 13, 202416.068116.716416.046616.075116.0751-
Nov 12, 202416.311616.804115.901516.037216.0372-
Nov 11, 202417.152619.136116.973617.116517.1165-
Nov 8, 202416.476217.012916.084116.633216.6332-
Nov 7, 202418.410018.428417.107016.300216.3002-
Nov 6, 202416.766816.943816.241516.778016.7780-
Nov 5, 202416.589916.598116.216016.643316.6433-
Nov 4, 202417.450217.687716.869517.405817.4058-
Nov 1, 202416.373616.470416.371716.382316.3823-
Oct 31, 202416.429216.990716.208916.430116.4301-
Oct 30, 202416.908616.909616.164717.868917.8689-
Oct 29, 202416.527617.990015.987416.521216.5212-
Oct 28, 202417.970518.025717.165515.928515.9285-
Oct 25, 202416.154316.528015.960716.644716.6447-
Oct 24, 202415.901816.477515.901815.909915.9099-
Oct 23, 202416.667717.951915.950016.672916.6729-
Oct 22, 202416.482717.306716.145516.481216.4812-
Oct 21, 202417.187518.557316.398917.223617.2236-
Oct 18, 202416.222517.295616.222017.197017.1970-
Oct 17, 202415.790918.660315.668915.787115.7871-
Oct 16, 202417.274217.274216.459917.280617.2806-
Oct 15, 202418.459318.625516.871718.464218.4642-
Oct 14, 202417.605417.605416.550617.603017.6030-
Oct 11, 202417.024817.024816.200217.023617.0236-
Oct 10, 202416.417917.075816.029716.861716.8617-
Oct 9, 202416.640816.650816.569116.778916.7789-
Oct 8, 202418.458818.465616.322816.440316.4403-
Oct 7, 202418.509718.509716.497217.168317.1683-
Oct 4, 202416.695716.942715.854916.036616.0366-
Oct 3, 202417.309717.309716.237216.372916.3729-
Oct 2, 202416.887117.038116.278116.704616.7046-
Oct 1, 202416.999217.467316.451916.997816.9978-
Sep 30, 202418.028318.485317.011616.538216.5382-
Sep 27, 202416.843518.176516.551716.843116.8431-
Sep 26, 202417.396617.418416.559517.397217.3972-
Sep 25, 202415.890315.890314.798415.880015.8800-
Sep 24, 202417.198317.206216.365916.775216.7752-
Sep 23, 202416.202116.559616.034916.165916.1659-
Sep 20, 202416.900616.942316.444416.902116.9021-
Sep 19, 202418.664818.664816.838716.601916.6019-
Sep 18, 202416.257918.159916.257516.408316.4083-
Sep 17, 202416.804916.830716.422016.678616.6786-
Sep 16, 202416.525516.794916.360017.311617.3116-
Sep 13, 202416.708817.149016.287516.698516.6985-
Sep 12, 202416.573716.588915.983916.575816.5758-
Sep 11, 202416.475416.768715.997516.187616.1876-
Sep 10, 202416.328916.651816.046116.834216.8342-
Sep 9, 202417.861818.096016.002517.875517.8755-
Sep 6, 202416.481316.891916.267216.480316.4803-
Sep 5, 202416.525116.601816.289516.522816.5228-
Sep 4, 202416.713316.713316.553216.714516.7145-
Sep 3, 202416.409716.790616.191616.401316.4013-
Sep 2, 202417.734518.109116.278117.741917.7419-
Aug 30, 202416.504918.160216.277117.248317.2483-
Aug 29, 202416.687116.819416.311716.784216.7842-
Aug 28, 202415.809217.278815.745415.813815.8138-
Aug 27, 202415.864718.232715.864716.133816.1338-
Aug 26, 202416.848516.848516.532216.840116.8401-
Aug 23, 202416.590117.838716.581517.306217.3062-
Aug 22, 202416.816418.055216.250716.888816.8888-
Aug 21, 202416.563817.269315.967816.569516.5695-
Aug 20, 202416.802917.950916.224116.809416.8094-
Aug 19, 202417.032917.032915.904317.036017.0360-
Aug 16, 202417.110517.806215.807017.069517.0695-
Aug 15, 202416.267616.941116.029216.855316.8553-
Aug 14, 202416.701317.775315.836716.870316.8703-
Aug 13, 202417.196917.196915.811216.013316.0133-
Aug 12, 202417.196917.196916.203917.196917.1969-
Aug 9, 202416.287116.675515.858116.482116.4821-
Aug 8, 202416.105416.800015.984516.090216.0902-
Aug 7, 202415.637516.602415.637515.643115.6431-
Aug 6, 202416.016917.624715.657616.023516.0235-
Aug 5, 202418.032718.078416.173118.114918.1149-
Aug 2, 202416.246018.064016.067716.257916.2579-
Aug 1, 202416.319616.328216.163116.321816.3218-
Jul 31, 202416.753116.764416.037116.995516.9955-
Jul 30, 202416.365417.452415.339516.375616.3756-
Jul 29, 202417.348217.348216.268117.320017.3200-
Jul 26, 202417.305517.486915.880616.318516.3185-
Jul 25, 202416.690916.690916.314316.699016.6990-
Jul 24, 202416.719516.719516.346716.722016.7220-
Jul 23, 202416.554117.566016.344016.507316.5073-
Jul 22, 202417.350417.869216.298717.040917.0409-
Jul 19, 202416.389916.739916.321016.420116.4201-
Jul 18, 202416.557916.775116.461716.556916.5569-
Jul 17, 202416.671016.832816.450816.672716.6727-
Jul 16, 202416.849916.849916.629616.849016.8490-
Jul 15, 202417.514117.514116.902216.931916.9319-
Jul 12, 202416.569616.569616.437116.588716.5887-
Jul 11, 202416.614116.645816.521716.607216.6072-
Jul 10, 202416.494218.167216.487116.493816.4938-
Jul 9, 202416.525617.683216.461716.519816.5198-
Jul 8, 202416.986116.986116.506317.439017.4390-
Jul 5, 202416.392116.441216.392116.387016.3870-
Jul 4, 202416.434817.593916.072116.431816.4318-
Jul 3, 202415.960516.496215.960515.959515.9595-
Jul 2, 202417.430717.431616.216716.462316.4623-
Jul 1, 202417.339217.500116.348316.364216.3642-
Jun 28, 202416.235717.425316.207416.230716.2307-
Jun 27, 202416.242316.246916.096216.244316.2443-
Jun 26, 202416.159917.488916.079816.165416.1654-
Jun 25, 202416.237617.500316.177316.231616.2316-
Jun 24, 202417.375517.450016.697617.373417.3734-
Jun 21, 202416.102617.398415.961616.104516.1045-
Jun 20, 202416.215417.437016.163116.219316.2193-
Jun 19, 202416.646716.718316.493216.648516.6485-
Jun 18, 202416.505417.935816.411016.504216.5042-
Jun 17, 202417.009517.892316.711717.007217.0072-
Jun 14, 202416.350317.327515.996416.573116.5731-
Jun 13, 202416.411016.676016.228216.408416.4084-
Jun 12, 202417.015417.461616.121416.100516.1005-
Jun 11, 202416.102416.102415.992216.105216.1052-
Jun 10, 202417.272117.298115.958517.186417.1864-
Jun 7, 202416.331617.503616.090316.334216.3342-
Jun 6, 202416.266717.361015.951216.265716.2657-
Jun 5, 202416.303616.441116.123416.304416.3044-
Jun 4, 202416.358117.500816.116916.351716.3517-
Jun 3, 202416.395817.396616.106516.366116.3661-
May 31, 202416.086117.356215.894116.086516.0865-
May 30, 202416.081916.289315.903916.089516.0895-
May 29, 202416.125617.407516.065816.129116.1291-
May 28, 202416.175717.456416.168216.168916.1689-
May 27, 202416.997317.407516.276216.213316.2133-
May 24, 202416.151616.224415.981016.157816.1578-
May 23, 202416.223017.388315.967216.393516.3935-
May 22, 202416.110217.369416.096016.107316.1073-
May 21, 202416.231017.363916.076916.230516.2305-
May 20, 202416.385216.385216.109716.975516.9755-
May 17, 202416.277917.306415.990916.280316.2803-
May 16, 202416.298117.313716.106716.088116.0881-
May 15, 202416.019617.176815.887916.016516.0165-
May 14, 202415.940817.138415.937615.946015.9460-
May 13, 202417.009617.016116.001217.012017.0120-
May 10, 202415.772217.078315.764415.774615.7746-
May 9, 202415.598217.033615.598215.603115.6031-
May 8, 202415.802716.996215.681815.804415.8044-
May 7, 202415.969916.133915.916815.970815.9708-
May 6, 202417.103917.105216.021217.102217.1022-
May 3, 202416.179717.041316.042316.180416.1804-
May 2, 202416.911717.017015.804016.899616.8996-

Related Tickers

EURUSD=X EUR/USD
1.1311
+0.18%
 
JPY=X USD/JPY
144.9830
-0.20%
 
GBPUSD=X GBP/USD
1.3280
-0.04%
 
AUDUSD=X AUD/USD
0.6452
+1.03%
 
NZDUSD=X NZD/USD
0.5949
+0.65%
 
EURJPY=X EUR/JPY
163.9350
-0.07%
 
GBPJPY=X GBP/JPY
192.5350
-0.23%
 
EURGBP=X EUR/GBP
0.8514
+0.22%
 
EURCAD=X EUR/CAD
1.5612
-0.11%
 
EURSEK=X EUR/SEK
10.9120
-0.80%
 
EURCHF=X EUR/CHF
0.9342
-0.32%
 
EURHUF=X EUR/HUF
404.1730
+0.05%
 
CNY=X USD/CNY
7.2706
+0.01%
 
HKD=X USD/HKD
7.7499
-0.08%
 
SGD=X USD/SGD
1.2977
-1.06%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.5930
-0.02%
 
PHP=X USD/PHP
55.6410
-0.41%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
33.0800
-1.28%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.4115
-0.83%
 
RUB=X USD/RUB
82.7260
+1.19%