Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote NGN

GBP/NGN (GBPNGN=X)

2,127.0801
+1.7400
+(0.08%)
At close: May 2 at 6:35:36 PM GMT+1
Currency in NGN
Download
Date Open High Low Close Adj Close Volume
May 2, 20252,125.63992,130.87992,124.81012,127.08012,127.0801-
May 2, 20252,134.02002,139.48002,128.13532,133.71462,133.7146-
May 1, 20252,134.90872,143.34252,131.19462,135.13312,135.1331-
Apr 30, 20252,149.90992,150.53522,133.93852,149.79762,149.7976-
Apr 29, 20252,156.33132,158.28542,144.02982,156.49172,156.4917-
Apr 28, 20252,135.57792,156.27322,135.57792,135.46532,135.4653-
Apr 25, 20252,145.06572,152.13602,141.11912,144.85642,144.8564-
Apr 24, 20252,133.80982,152.51762,132.84472,133.87432,133.8743-
Apr 23, 20252,131.79692,151.61552,131.79692,131.63622,131.6362-
Apr 22, 20252,146.87722,153.06452,140.45632,146.57252,146.5725-
Apr 17, 20252,124.09892,127.49732,113.64262,124.37182,124.3718-
Apr 16, 20252,123.21392,145.77542,123.21392,123.43872,123.4387-
Apr 15, 20252,114.71682,126.09452,113.11162,114.31542,114.3154-
Apr 14, 20252,084.32762,123.44072,084.00592,081.95262,081.9526-
Apr 11, 20252,065.44412,103.94602,065.00322,065.03082,065.0308-
Apr 10, 20252,013.99352,077.98172,013.32092,014.08782,014.0878-
Apr 9, 20251,982.20282,029.65041,980.72991,982.59031,982.5903-
Apr 8, 20251,994.31672,012.42411,973.07911,993.89381,993.8938-
Apr 7, 20251,995.35752,032.40301,981.45141,995.89861,995.8986-
Apr 4, 20252,014.17852,017.65431,978.43422,014.08622,014.0862-
Apr 3, 20252,005.01152,029.77562,000.02322,005.31882,005.3188-
Apr 2, 20251,992.59911,993.42051,978.66171,992.75331,992.7533-
Apr 1, 20251,982.12341,986.21841,978.75201,982.12341,982.1234-
Mar 31, 20251,970.90951,988.52991,970.57451,970.58971,970.5897-
Mar 28, 20251,990.81321,996.45521,987.67151,990.84401,990.8440-
Mar 27, 20251,976.86961,998.89581,976.66441,976.45511,976.4551-
Mar 26, 20251,977.18071,987.69531,973.11501,977.24181,977.2418-
Mar 25, 20251,966.86541,986.77861,963.97361,966.72841,966.7284-
Mar 24, 20252,003.26652,004.42901,969.41932,003.32852,003.3285-
Mar 21, 20252,010.77842,011.66251,972.09682,011.35232,011.3523-
Mar 20, 20252,016.50352,016.50351,976.94892,016.45702,016.4570-
Mar 19, 20252,001.37602,001.57621,970.10242,001.22202,001.2220-
Mar 18, 20251,999.31142,008.82631,986.92851,999.57311,999.5731-
Mar 17, 20252,008.46522,009.41311,986.06902,009.11782,009.1178-
Mar 14, 20252,012.96592,013.37271,981.70022,012.71732,012.7173-
Mar 13, 20251,985.77842,017.84011,985.56401,985.83971,985.8397-
Mar 12, 20251,982.75932,004.85281,978.15541,982.92791,982.9279-
Mar 11, 20251,964.00501,982.33071,963.92871,963.97451,963.9745-
Mar 10, 20251,959.16771,989.26451,947.61221,958.98581,958.9858-
Mar 7, 20251,937.37771,961.66031,936.44521,937.67851,937.6785-
Mar 6, 20251,928.03311,944.42021,927.09071,928.19761,928.1976-
Mar 5, 20251,918.17041,932.87241,906.87121,917.70571,917.7057-
Mar 4, 20251,907.35771,911.92131,897.87121,907.22251,907.2225-
Mar 3, 20251,893.51061,904.97641,886.04741,893.64591,893.6459-
Feb 28, 20251,888.56091,893.02141,885.02251,888.93571,888.9357-
Feb 27, 20251,901.79931,902.83901,890.38781,902.06931,902.0693-
Feb 26, 20251,901.50961,903.59721,891.60551,901.55471,901.5547-
Feb 25, 20251,894.77421,901.79551,890.50491,894.78921,894.7892-
Feb 24, 20251,900.02841,907.27491,888.63641,900.19361,900.1936-
Feb 21, 20251,914.16021,915.59561,897.02701,914.37171,914.3717-
Feb 20, 20251,894.90941,904.31771,881.44931,894.65341,894.6534-
Feb 19, 20251,902.37651,903.31211,893.53821,902.37651,902.3765-
Feb 18, 20251,906.29901,911.12711,894.55421,906.46521,906.4652-
Feb 17, 20251,906.41541,906.91541,899.59391,906.38511,906.3851-
Feb 14, 20251,893.28191,911.03061,884.98521,893.43251,893.4325-
Feb 13, 20251,875.05401,892.36301,872.57171,874.96361,874.9636-
Feb 12, 20251,871.14321,884.34011,862.93141,871.03801,871.0380-
Feb 11, 20251,856.02341,863.55021,852.04391,855.93331,855.9333-
Feb 10, 20251,856.76681,872.54211,853.25981,856.93161,856.9316-
Feb 7, 20251,863.48111,876.92661,856.84181,863.79581,863.7958-
Feb 6, 20251,872.36461,874.09381,856.94671,872.58921,872.5892-
Feb 5, 20251,860.66111,878.63021,854.99741,860.64621,860.6462-
Feb 4, 20251,844.33371,863.82341,835.71141,843.75511,843.7551-
Feb 3, 20251,847.08181,850.35831,814.11501,847.17201,847.1720-
Jan 31, 20251,897.41471,898.68251,851.31231,897.35351,897.3535-
Jan 30, 20251,934.43621,935.70981,901.73751,934.42071,934.4207-
Jan 29, 20251,931.60851,932.80531,871.34911,931.42221,931.4222-
Jan 28, 20251,931.40231,933.40341,892.39041,932.90711,932.9071-
Jan 27, 20251,940.72271,941.89121,895.42741,940.72271,940.7227-
Jan 24, 20251,925.21511,940.17661,903.53521,925.04361,925.0436-
Jan 23, 20251,917.36771,924.84011,906.98561,917.13421,917.1342-
Jan 22, 20251,918.51231,923.42191,908.53001,918.04591,918.0459-
Jan 21, 20251,918.61191,920.55681,898.40781,918.45641,918.4564-
Jan 20, 20251,891.11051,917.78741,891.11051,890.41141,890.4114-
Jan 17, 20251,908.31431,909.50001,892.74681,908.84471,908.8447-
Jan 16, 20251,904.42981,910.48461,894.91351,904.41421,904.4142-
Jan 15, 20251,894.81321,911.91471,887.43651,894.51831,894.5183-
Jan 14, 20251,895.49441,895.79191,880.62571,895.44791,895.4479-
Jan 13, 20251,893.30541,898.01981,876.80921,893.33641,893.3364-
Jan 10, 20251,948.19781,953.55191,930.37811,939.92081,939.9208-
Jan 9, 20251,948.19781,953.55191,930.37811,939.92081,939.9208-
Jan 8, 20251,948.19781,953.55191,930.37811,939.92081,939.9208-
Jan 7, 20251,948.19781,953.55191,930.37811,939.92081,939.9208-
Jan 6, 20251,948.19781,953.55191,930.37811,939.92081,939.9208-
Jan 3, 20251,948.19781,953.55191,930.37811,939.92081,939.9208-
Jan 2, 20251,948.19781,953.55191,930.37811,939.92081,939.9208-
Dec 31, 20241,939.88991,946.82351,932.46241,939.92081,939.9208-
Dec 30, 20241,948.19781,953.55191,930.37811,947.98101,947.9810-
Dec 27, 20241,927.36671,950.08731,925.24211,931.80991,931.8099-
Dec 26, 20241,932.98451,935.00201,927.87761,932.92291,932.9229-
Dec 25, 20241,932.34671,968.98271,912.86691,932.50091,932.5009-
Dec 24, 20241,941.29681,945.92131,938.18321,941.21941,941.2194-
Dec 23, 20241,947.86471,948.70151,934.05381,947.55481,947.5548-
Dec 20, 20241,941.48081,950.80881,934.57171,941.49651,941.4965-
Dec 19, 20241,955.72861,970.77641,942.33411,955.43301,955.4330-
Dec 18, 20241,973.96191,980.25521,956.47601,974.16381,974.1638-
Dec 17, 20241,957.40541,975.68871,957.40541,957.57511,957.5751-
Dec 16, 20241,954.75211,965.73621,943.30161,954.61271,954.6127-
Dec 13, 20241,963.28561,964.95181,943.57341,963.09991,963.0999-
Dec 12, 20241,977.41251,979.59581,956.26591,977.42801,977.4280-
Dec 11, 20242,015.64442,016.63981,972.71862,015.51832,015.5183-
Dec 10, 20242,007.47922,012.97881,999.15882,007.58952,007.5895-
Dec 9, 20242,012.75922,019.55022,009.00632,013.01172,013.0117-
Dec 6, 20242,049.76642,057.52542,033.35672,049.60572,049.6057-
Dec 5, 20242,067.63622,076.69602,026.32572,067.47342,067.4734-
Dec 4, 20242,101.52762,103.79812,068.21412,101.47782,101.4778-
Dec 3, 20242,122.04642,122.04642,089.90992,121.96242,121.9624-
Dec 2, 20242,139.17212,140.81252,104.35082,138.27982,138.2798-
Nov 29, 20242,140.48322,148.51462,113.50542,140.55052,140.5505-
Nov 28, 20242,142.45092,142.45092,131.49022,142.38352,142.3835-
Nov 27, 20242,127.52172,144.98612,120.59252,127.60642,127.6064-
Nov 26, 20242,108.72632,120.91212,105.39362,109.45002,109.4500-
Nov 25, 20242,135.61942,137.31592,112.79592,136.62042,136.6204-
Nov 22, 20242,120.89942,133.54862,111.48242,131.92212,131.9221-
Nov 21, 20242,129.88722,140.62722,115.44262,129.61792,129.6179-
Nov 20, 20242,131.76682,131.93482,118.29982,131.69972,131.6997-
Nov 19, 20242,114.79522,129.34642,102.73832,114.77862,114.7786-
Nov 18, 20242,101.79832,144.84232,101.44852,101.78172,101.7817-
Nov 15, 20242,127.43412,130.06522,099.90892,127.71972,127.7197-
Nov 14, 20242,131.43092,141.79882,124.61962,131.28002,131.2800-
Nov 13, 20242,130.40892,142.01292,121.56812,130.52592,130.5259-
Nov 12, 20242,153.88332,154.18752,136.07842,153.83332,153.8333-
Nov 11, 20242,154.47532,197.69652,143.57742,154.45872,154.4587-
Nov 8, 20242,183.01272,198.27222,162.37132,182.81082,182.8108-
Nov 7, 20242,155.69072,185.92162,154.78692,155.70732,155.7073-
Nov 6, 20242,166.51732,166.96612,136.30712,166.86622,166.8662-
Nov 5, 20242,129.10252,163.40992,128.37942,129.34912,129.3491-
Nov 4, 20242,133.74322,137.21172,124.69582,133.89142,133.8914-
Nov 1, 20242,118.52562,132.93262,116.01662,118.54202,118.5420-
Oct 31, 20242,133.68682,139.76492,110.91942,133.53862,133.5386-
Oct 30, 20242,144.05222,145.68412,126.76512,144.69512,144.6951-
Oct 29, 20242,131.42142,185.81982,129.67312,131.19142,131.1914-
Oct 28, 20242,131.44292,135.64652,112.67942,131.57452,131.5745-
Oct 25, 20242,134.64552,154.28052,126.77592,134.57962,134.5796-
Oct 24, 20242,122.03442,143.21042,121.49222,121.57422,121.5742-
Oct 23, 20242,136.15942,138.06572,125.58352,136.37332,136.3733-
Oct 22, 20242,127.91312,136.29442,126.07032,127.48682,127.4868-
Oct 21, 20242,142.18362,142.18362,125.55252,142.44632,142.4463-
Oct 18, 20242,127.54172,140.25462,127.10032,127.39452,127.3945-
Oct 17, 20242,123.82062,129.91382,122.17942,123.54272,123.5427-
Oct 16, 20242,135.86602,141.56372,124.44782,136.32372,136.3237-
Oct 15, 20242,136.65042,142.32232,130.34352,136.11082,136.1108-
Oct 14, 20242,116.64622,135.45682,109.72292,116.48392,116.4839-
Oct 11, 20242,116.30932,120.48072,112.95392,116.17972,116.1797-
Oct 10, 20242,117.18332,123.41092,110.54132,117.68552,117.6855-
Oct 9, 20242,120.97752,128.41362,116.26862,121.46362,121.4636-
Oct 8, 20242,118.76072,170.96782,114.79712,118.92262,118.9226-
Oct 7, 20242,175.64282,177.20122,115.67142,175.69262,175.6926-
Oct 4, 20242,176.23902,182.20072,132.03342,176.40482,176.4048-
Oct 3, 20242,215.78542,216.17652,156.84182,216.18652,216.1865-
Oct 2, 20242,214.35772,222.70002,210.50442,214.19092,214.1909-
Oct 1, 20242,232.99292,240.36792,213.02292,232.94292,232.9429-
Sep 30, 20242,231.42902,239.65432,229.87062,231.42902,231.4290-
Sep 27, 20242,217.11012,239.25022,207.26612,217.02762,217.0276-
Sep 26, 20242,197.32282,221.19412,197.24022,197.52102,197.5210-
Sep 25, 20242,166.97532,207.75732,166.97532,166.99152,166.9915-
Sep 24, 20242,187.18092,188.06572,154.50172,187.32842,187.3284-
Sep 23, 20242,150.71242,188.99982,150.08232,150.56692,150.5669-
Sep 20, 20242,150.82692,150.82692,150.82692,150.82692,150.8269-
Sep 19, 20242,150.82692,150.82692,150.82692,150.82692,150.8269-
Sep 18, 20242,150.82692,150.82692,150.82692,150.82692,150.8269-
Sep 17, 20242,150.82692,150.82692,150.82692,150.82692,150.8269-
Sep 16, 20242,150.82692,150.82692,150.82692,150.82692,150.8269-
Sep 13, 20242,173.84112,176.04272,121.00422,173.84112,173.8411-
Sep 12, 20242,157.77252,165.91142,121.41462,157.78912,157.7891-
Sep 11, 20242,151.84112,166.77932,150.19602,151.57762,151.5776-
Sep 10, 20242,150.36792,156.84132,140.10602,150.25272,150.2527-
Sep 9, 20242,119.28782,160.59252,100.41502,119.30402,119.3040-
Sep 6, 20242,087.52422,087.52422,087.52422,087.52422,087.5242-
Sep 5, 20242,087.52422,087.52422,087.52422,087.52422,087.5242-
Sep 4, 20242,087.52422,087.52422,087.52422,087.52422,087.5242-
Sep 3, 20242,087.52422,087.52422,087.52422,087.52422,087.5242-
Sep 2, 20242,087.52422,087.52422,087.52422,087.52422,087.5242-
Aug 30, 20242,096.10722,105.43072,087.03132,096.05932,096.0593-
Aug 29, 20242,097.61962,102.08722,090.23142,097.82642,097.8264-
Aug 28, 20242,107.52642,108.19412,096.98342,107.63772,107.6377-
Aug 27, 20242,097.40092,106.54812,095.58812,097.40092,097.4009-
Aug 26, 20242,104.74342,104.90282,070.43552,104.31352,104.3135-
Aug 23, 20242,063.30082,092.11842,057.36742,063.44262,063.4426-
Aug 22, 20242,063.50052,074.46952,058.10962,063.51612,063.5161-
Aug 21, 20242,053.20092,060.59062,045.19252,053.27982,053.2798-
Aug 20, 20242,074.83302,076.94532,065.06032,075.15262,075.1526-
Aug 19, 20242,058.41412,066.35232,049.52392,058.25492,058.2549-
Aug 16, 20242,047.85572,055.80222,047.85572,047.99902,047.9990-
Aug 15, 20242,039.01602,045.99772,019.79772,039.19092,039.1909-
Aug 14, 20242,045.47142,046.01202,035.59962,045.53502,045.5350-
Aug 13, 20242,030.25512,040.90812,021.75222,030.19152,030.1915-
Aug 12, 20242,019.35312,033.97571,990.15442,019.32142,019.3214-
Aug 9, 20242,039.28322,043.36332,002.99042,039.18732,039.1873-
Aug 8, 20242,005.24692,037.30212,005.13622,004.94652,004.9465-
Aug 7, 20242,021.65472,032.24952,010.49742,021.46342,021.4634-
Aug 6, 20242,038.86822,041.43542,020.20412,038.80442,038.8044-
Aug 5, 20242,078.97802,082.28342,032.68132,079.18952,079.1895-
Aug 2, 20242,114.22662,116.20312,068.92532,114.24322,114.2432-
Aug 1, 20242,134.89012,136.13602,118.71142,134.79052,134.7905-
Jul 31, 20242,085.78492,135.02322,085.03762,085.85012,085.8501-
Jul 30, 20242,082.73682,129.85012,053.90262,083.04472,083.0447-
Jul 29, 20242,058.48242,087.82352,057.93852,058.57842,058.5784-
Jul 26, 20242,051.57812,054.62652,002.02382,051.70582,051.7058-
Jul 25, 20242,043.23892,045.63111,988.38392,043.57172,043.5717-
Jul 24, 20242,056.71002,058.43532,006.63682,056.67822,056.6782-
Jul 23, 20242,052.18382,076.21192,036.96362,052.32672,052.3267-
Jul 22, 20242,102.03932,128.29082,051.87572,101.89312,101.8931-
Jul 19, 20242,107.22632,110.07152,100.31012,107.24272,107.2427-
Jul 18, 20242,100.29322,140.89972,096.86962,100.01882,100.0188-
Jul 17, 20242,100.81082,111.62482,090.40502,100.68142,100.6814-
Jul 16, 20242,075.00812,102.33642,074.19192,074.99192,074.9919-
Jul 15, 20242,072.18142,104.36652,071.27052,072.06962,072.0696-
Jul 12, 20242,051.30402,104.26322,029.87012,051.36742,051.3674-
Jul 11, 20242,028.59672,060.52641,989.59792,028.50202,028.5020-
Jul 10, 20241,983.16932,027.23941,976.25431,982.98321,982.9832-
Jul 9, 20241,987.12371,988.61231,981.57201,987.10821,987.1082-
Jul 8, 20241,985.80551,991.94641,974.46151,985.79001,985.7900-
Jul 5, 20241,946.77771,955.69091,930.35691,946.68601,946.6860-
Jul 4, 20241,945.35831,948.48711,944.28991,945.41931,945.4193-
Jul 3, 20241,908.78921,922.25451,907.25461,908.75921,908.7592-
Jul 2, 20241,896.04271,907.88661,855.37841,895.99781,895.9978-
Jul 1, 20241,933.87661,946.44011,933.84591,933.73891,933.7389-
Jun 28, 20241,947.41781,949.89611,933.77701,947.57191,947.5719-
Jun 27, 20241,943.62891,951.49951,929.29941,943.93691,943.9369-
Jun 26, 20241,947.81571,950.25181,922.51401,947.81571,947.8157-
Jun 25, 20241,941.45941,948.55301,924.52081,941.16861,941.1686-
Jun 24, 20241,914.70751,939.83671,913.91721,914.70751,914.7075-
Jun 21, 20241,885.02931,917.99001,870.23301,885.01441,885.0144-
Jun 20, 20241,895.32471,895.32471,887.39791,895.42901,895.4290-
Jun 19, 20241,893.91871,943.95001,892.62191,893.99331,893.9933-
Jun 18, 20241,886.51391,900.77291,883.90231,886.52881,886.5288-
Jun 17, 20241,896.89221,897.46041,877.84011,896.57811,896.5781-
Jun 14, 20241,919.41671,920.48541,872.30071,919.65761,919.6576-
Jun 13, 20241,925.79801,927.36321,894.22971,925.79801,925.7980-
Jun 12, 20241,917.21951,934.79791,902.28261,917.29481,917.2948-
Jun 11, 20241,911.23471,911.70031,880.37951,910.97941,910.9794-
Jun 10, 20241,906.42081,923.77421,869.76061,906.60061,906.6006-
Jun 7, 20241,913.96461,913.96461,870.89161,913.81491,913.8149-
Jun 6, 20241,915.85001,917.22781,897.09731,915.93991,915.9399-
Jun 5, 20241,907.46841,915.95481,906.75151,907.46841,907.4684-
Jun 4, 20241,902.53311,908.55861,887.69741,902.60731,902.6073-
Jun 3, 20241,892.33541,915.80481,873.51551,892.18701,892.1870-
May 31, 20241,698.70861,703.58031,694.94521,698.62851,698.6285-
May 30, 20241,778.16411,842.41531,773.22681,778.17811,778.1781-
May 29, 20241,774.57401,843.96281,773.78111,774.33751,774.3375-
May 28, 20241,887.08131,894.25771,776.65931,886.91871,886.9187-
May 27, 20241,869.39541,918.04721,869.39541,869.77711,869.7771-
May 24, 20241,832.92701,882.98931,830.84771,832.99911,832.9991-
May 23, 20241,822.12571,844.66501,818.54531,822.12571,822.1257-
May 22, 20241,805.48391,840.51051,802.60141,805.51231,805.5123-
May 21, 20241,947.62661,949.80261,876.83861,947.61121,947.6112-
May 20, 20241,899.41251,947.22811,878.73051,899.39751,899.3975-
May 17, 20241,929.73241,930.26881,864.94491,929.73241,929.7324-
May 16, 20241,931.14401,958.27211,918.68401,931.35721,931.3572-
May 15, 20241,890.62591,942.93621,858.38201,890.79101,890.7910-
May 14, 20241,815.24081,891.34841,812.14451,815.41431,815.4143-
May 13, 20241,835.73131,837.20171,813.56431,835.74601,835.7460-
May 10, 20241,777.87611,801.33701,775.97401,777.86191,777.8619-
May 9, 20241,758.22271,792.18581,753.57971,758.09591,758.0959-
May 8, 20241,733.06251,771.98011,725.40501,733.13181,733.1318-
May 7, 20241,738.17941,739.57731,731.63261,738.09641,738.0964-
May 6, 20241,747.79171,771.13051,747.51311,747.88931,747.8893-
May 3, 20241,721.54201,777.12331,720.16911,721.54201,721.5420-
May 2, 20241,748.15921,752.04151,707.96661,748.57751,748.5775-

Related Tickers

EURUSD=X EUR/USD
1.1303
+0.11%
 
JPY=X USD/JPY
144.9180
-0.25%
 
GBPUSD=X GBP/USD
1.3267
-0.14%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5948
+0.64%
 
EURJPY=X EUR/JPY
163.7820
-0.17%
 
GBPJPY=X GBP/JPY
192.3410
-0.33%
 
EURGBP=X EUR/GBP
0.8515
+0.23%
 
EURCAD=X EUR/CAD
1.5606
-0.15%
 
EURSEK=X EUR/SEK
10.9106
-0.81%
 
EURCHF=X EUR/CHF
0.9335
-0.40%
 
EURHUF=X EUR/HUF
404.1000
+0.03%
 
CNY=X USD/CNY
7.2701
0.00%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2969
-1.12%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.5640
-0.17%
 
PHP=X USD/PHP
55.6500
-0.40%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
33.0700
-1.31%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.3789
-1.00%
 
RUB=X USD/RUB
82.6250
+1.07%