CCY - Delayed Quote MXN
GBP/MXN (GBPMXN=X)
26.0416
+0.0450
+(0.17%)
As of 2:40:10 AM GMT+1. Market Open.
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 26, 2025 | 26.0408 | 26.0842 | 25.9800 | 26.0416 | 26.0416 | - |
May 23, 2025 | 25.9302 | 26.1543 | 25.9124 | 25.9257 | 25.9257 | - |
May 22, 2025 | 25.9912 | 26.1080 | 25.9185 | 25.9858 | 25.9858 | - |
May 21, 2025 | 25.8159 | 26.0138 | 25.7923 | 25.8151 | 25.8151 | - |
May 20, 2025 | 25.7768 | 25.8569 | 25.6918 | 25.7637 | 25.7637 | - |
May 19, 2025 | 25.8831 | 26.1022 | 25.8401 | 25.8791 | 25.8791 | - |
May 16, 2025 | 25.9177 | 26.0252 | 25.8194 | 25.9062 | 25.9062 | - |
May 15, 2025 | 25.6939 | 25.8975 | 25.6349 | 25.7064 | 25.7064 | - |
May 14, 2025 | 25.8161 | 25.8589 | 25.7052 | 25.8127 | 25.8127 | - |
May 13, 2025 | 25.8548 | 25.8989 | 25.7746 | 25.8524 | 25.8524 | - |
May 12, 2025 | 25.8096 | 25.9774 | 25.6772 | 25.8344 | 25.8344 | - |
May 9, 2025 | 25.8542 | 25.9507 | 25.8052 | 25.8317 | 25.8317 | - |
May 8, 2025 | 26.0373 | 26.1381 | 25.9433 | 26.0567 | 26.0567 | - |
May 7, 2025 | 26.2253 | 26.2669 | 26.1167 | 26.2353 | 26.2353 | - |
May 6, 2025 | 26.1607 | 26.4817 | 26.1328 | 26.1633 | 26.1633 | - |
May 5, 2025 | 26.0245 | 26.1546 | 25.9776 | 26.0238 | 26.0238 | - |
May 2, 2025 | 26.0410 | 26.2029 | 25.9941 | 26.0411 | 26.0411 | - |
May 1, 2025 | 26.1052 | 26.2037 | 26.0106 | 26.0988 | 26.0988 | - |
Apr 30, 2025 | 26.2098 | 26.2225 | 26.0568 | 26.2212 | 26.2212 | - |
Apr 29, 2025 | 26.2969 | 26.3299 | 26.1964 | 26.2973 | 26.2973 | - |
Apr 28, 2025 | 25.9629 | 26.2515 | 25.9363 | 25.9607 | 25.9607 | - |
Apr 25, 2025 | 26.1210 | 26.1970 | 25.9910 | 26.1172 | 26.1172 | - |
Apr 24, 2025 | 26.0330 | 26.1037 | 25.9993 | 26.0310 | 26.0310 | - |
Apr 23, 2025 | 26.0339 | 26.1528 | 25.9331 | 26.0338 | 26.0338 | - |
Apr 22, 2025 | 26.3567 | 26.3881 | 26.1487 | 26.3728 | 26.3728 | - |
Apr 17, 2025 | 26.3553 | 26.4065 | 26.2223 | 26.3706 | 26.3706 | - |
Apr 16, 2025 | 26.6266 | 26.7091 | 26.4042 | 26.6249 | 26.6249 | - |
Apr 15, 2025 | 26.4513 | 26.5851 | 26.3562 | 26.4639 | 26.4639 | - |
Apr 14, 2025 | 26.5224 | 26.6678 | 26.3495 | 26.5299 | 26.5299 | - |
Apr 11, 2025 | 26.7598 | 26.9378 | 26.5298 | 26.7526 | 26.7526 | - |
Apr 10, 2025 | 26.0785 | 26.6661 | 26.0544 | 26.0777 | 26.0777 | - |
Apr 9, 2025 | 26.6561 | 26.9913 | 26.5560 | 26.6472 | 26.6472 | - |
Apr 8, 2025 | 26.3794 | 26.4400 | 26.1697 | 26.3535 | 26.3535 | - |
Apr 7, 2025 | 26.6291 | 26.8454 | 26.2942 | 26.6279 | 26.6279 | - |
Apr 4, 2025 | 26.0953 | 26.5982 | 26.0669 | 26.0859 | 26.0859 | - |
Apr 3, 2025 | 26.4436 | 26.4837 | 26.0937 | 26.4281 | 26.4281 | - |
Apr 2, 2025 | 26.2726 | 26.6094 | 26.2553 | 26.2685 | 26.2685 | - |
Apr 1, 2025 | 26.4495 | 26.5122 | 26.2597 | 26.4531 | 26.4531 | - |
Mar 31, 2025 | 26.3685 | 26.4944 | 26.2875 | 26.3666 | 26.3666 | - |
Mar 28, 2025 | 26.2803 | 26.5080 | 26.2303 | 26.2821 | 26.2821 | - |
Mar 27, 2025 | 26.0844 | 26.3604 | 26.0170 | 26.0846 | 26.0846 | - |
Mar 26, 2025 | 25.9463 | 26.0024 | 25.8472 | 25.9453 | 25.9453 | - |
Mar 25, 2025 | 25.8930 | 25.9961 | 25.8243 | 25.8959 | 25.8959 | - |
Mar 24, 2025 | 26.1197 | 26.1838 | 25.9298 | 26.1190 | 26.1190 | - |
Mar 21, 2025 | 26.1155 | 26.2136 | 26.0265 | 26.1001 | 26.1001 | - |
Mar 20, 2025 | 26.0652 | 26.2340 | 25.9944 | 26.0640 | 26.0640 | - |
Mar 19, 2025 | 25.8765 | 26.0208 | 25.8259 | 25.8749 | 25.8749 | - |
Mar 18, 2025 | 25.9123 | 26.0386 | 25.8688 | 25.9114 | 25.9114 | - |
Mar 17, 2025 | 25.7559 | 25.8558 | 25.7386 | 25.7612 | 25.7612 | - |
Mar 14, 2025 | 26.0174 | 26.0390 | 25.6309 | 26.0195 | 26.0195 | - |
Mar 13, 2025 | 26.1522 | 26.1732 | 25.9548 | 26.1517 | 26.1517 | - |
Mar 12, 2025 | 26.2356 | 26.2509 | 26.0810 | 26.2383 | 26.2383 | - |
Mar 11, 2025 | 26.1969 | 26.3639 | 26.1883 | 26.2004 | 26.2004 | - |
Mar 10, 2025 | 26.2053 | 26.2125 | 26.0761 | 26.1993 | 26.1993 | - |
Mar 7, 2025 | 26.1211 | 26.2609 | 26.0955 | 26.1263 | 26.1263 | - |
Mar 6, 2025 | 26.2991 | 26.3876 | 26.0746 | 26.2854 | 26.2854 | - |
Mar 5, 2025 | 26.2784 | 26.4362 | 26.1800 | 26.2639 | 26.2639 | - |
Mar 4, 2025 | 26.3404 | 26.7045 | 26.2902 | 26.3232 | 26.3232 | - |
Mar 3, 2025 | 25.8607 | 26.0183 | 25.7704 | 25.8575 | 25.8575 | - |
Feb 28, 2025 | 25.7859 | 25.8617 | 25.6576 | 25.7862 | 25.7862 | - |
Feb 27, 2025 | 25.8778 | 25.9506 | 25.7812 | 25.8759 | 25.8759 | - |
Feb 26, 2025 | 25.9112 | 26.0216 | 25.8338 | 25.9251 | 25.9251 | - |
Feb 25, 2025 | 25.8275 | 25.9724 | 25.7808 | 25.8412 | 25.8412 | - |
Feb 24, 2025 | 25.7838 | 25.9023 | 25.7624 | 25.7822 | 25.7822 | - |
Feb 21, 2025 | 25.7279 | 25.7617 | 25.6681 | 25.7285 | 25.7285 | - |
Feb 20, 2025 | 25.7491 | 25.7897 | 25.6340 | 25.7341 | 25.7341 | - |
Feb 19, 2025 | 25.5640 | 25.7212 | 25.4822 | 25.5491 | 25.5491 | - |
Feb 18, 2025 | 25.5984 | 25.6337 | 25.4446 | 25.5976 | 25.5976 | - |
Feb 17, 2025 | 25.5634 | 25.7248 | 25.5310 | 25.5587 | 25.5587 | - |
Feb 14, 2025 | 25.6562 | 25.6723 | 25.5572 | 25.6466 | 25.6466 | - |
Feb 13, 2025 | 25.5722 | 25.7361 | 25.5616 | 25.5733 | 25.5733 | - |
Feb 12, 2025 | 25.5801 | 25.6486 | 25.4191 | 25.5809 | 25.5809 | - |
Feb 11, 2025 | 25.4912 | 25.5805 | 25.4483 | 25.4904 | 25.4904 | - |
Feb 10, 2025 | 25.5213 | 25.6275 | 25.4711 | 25.5244 | 25.5244 | - |
Feb 7, 2025 | 25.4312 | 25.6247 | 25.3886 | 25.4224 | 25.4224 | - |
Feb 6, 2025 | 25.7132 | 25.7567 | 25.4048 | 25.7231 | 25.7231 | - |
Feb 5, 2025 | 25.5941 | 25.9087 | 25.5362 | 25.5920 | 25.5920 | - |
Feb 4, 2025 | 25.3439 | 25.5503 | 25.2154 | 25.3405 | 25.3405 | - |
Feb 3, 2025 | 26.0118 | 26.1393 | 25.3657 | 26.0217 | 26.0217 | - |
Jan 31, 2025 | 25.6826 | 25.7586 | 25.5882 | 25.6816 | 25.6816 | - |
Jan 30, 2025 | 25.5314 | 25.5855 | 25.4249 | 25.5344 | 25.5344 | - |
Jan 29, 2025 | 25.5663 | 25.6293 | 25.3760 | 25.5509 | 25.5509 | - |
Jan 28, 2025 | 25.8404 | 25.8415 | 25.5201 | 25.8384 | 25.8384 | - |
Jan 27, 2025 | 25.4575 | 25.8456 | 25.4040 | 25.4609 | 25.4609 | - |
Jan 24, 2025 | 25.1697 | 25.2913 | 25.0491 | 25.1721 | 25.1721 | - |
Jan 23, 2025 | 25.2377 | 25.2584 | 25.1211 | 25.2372 | 25.2372 | - |
Jan 22, 2025 | 25.4900 | 25.4929 | 25.2392 | 25.4831 | 25.4831 | - |
Jan 21, 2025 | 25.2776 | 25.5075 | 25.2484 | 25.2740 | 25.2740 | - |
Jan 20, 2025 | 25.3069 | 25.4579 | 25.1619 | 25.2992 | 25.2992 | - |
Jan 17, 2025 | 25.4847 | 25.5196 | 25.2013 | 25.4888 | 25.4888 | - |
Jan 16, 2025 | 25.0385 | 25.4967 | 25.0207 | 25.0425 | 25.0425 | - |
Jan 15, 2025 | 25.0454 | 25.1423 | 24.9924 | 25.0379 | 25.0379 | - |
Jan 14, 2025 | 25.2135 | 25.2562 | 24.9389 | 25.2113 | 25.2113 | - |
Jan 13, 2025 | 25.2643 | 25.3380 | 25.1172 | 25.2634 | 25.2634 | - |
Jan 10, 2025 | 25.2246 | 25.3500 | 25.1592 | 25.2187 | 25.2187 | - |
Jan 9, 2025 | 25.2257 | 25.2466 | 25.0536 | 25.2266 | 25.2266 | - |
Jan 8, 2025 | 25.3498 | 25.4074 | 25.1051 | 25.3616 | 25.3616 | - |
Jan 7, 2025 | 25.4374 | 25.5497 | 25.3127 | 25.4220 | 25.4220 | - |
Jan 6, 2025 | 25.6178 | 25.7312 | 25.3849 | 25.6220 | 25.6220 | - |
Jan 3, 2025 | 25.4914 | 25.6524 | 25.4299 | 25.4927 | 25.4927 | - |
Jan 2, 2025 | 26.0731 | 26.1075 | 25.4973 | 26.0761 | 26.0761 | - |
Dec 31, 2024 | 25.8913 | 26.1317 | 25.8766 | 25.8900 | 25.8900 | - |
Dec 30, 2024 | 25.5561 | 25.7389 | 25.5439 | 25.5491 | 25.5491 | - |
Dec 27, 2024 | 25.3275 | 25.6378 | 25.3057 | 25.3131 | 25.3131 | - |
Dec 26, 2024 | 25.2827 | 25.3105 | 25.1621 | 25.2649 | 25.2649 | - |
Dec 25, 2024 | 25.2647 | 25.7376 | 25.0575 | 25.2375 | 25.2375 | - |
Dec 24, 2024 | 25.2777 | 25.3482 | 25.2106 | 25.2906 | 25.2906 | - |
Dec 23, 2024 | 25.2128 | 25.3273 | 25.1765 | 25.2136 | 25.2136 | - |
Dec 20, 2024 | 25.4126 | 25.4277 | 25.2078 | 25.4237 | 25.4237 | - |
Dec 19, 2024 | 25.6063 | 25.8319 | 25.5728 | 25.6174 | 25.6174 | - |
Dec 18, 2024 | 25.6370 | 25.6853 | 25.4949 | 25.6308 | 25.6308 | - |
Dec 17, 2024 | 25.5524 | 25.7764 | 25.4806 | 25.5498 | 25.5498 | - |
Dec 16, 2024 | 25.3882 | 25.6124 | 25.3716 | 25.3855 | 25.3855 | - |
Dec 13, 2024 | 25.6114 | 25.6352 | 25.3700 | 25.6054 | 25.6054 | - |
Dec 12, 2024 | 25.6884 | 25.7279 | 25.5938 | 25.6768 | 25.6768 | - |
Dec 11, 2024 | 25.7642 | 25.8116 | 25.6611 | 25.7632 | 25.7632 | - |
Dec 10, 2024 | 25.8062 | 25.8936 | 25.6952 | 25.8107 | 25.8107 | - |
Dec 9, 2024 | 25.7107 | 25.7960 | 25.6671 | 25.7118 | 25.7118 | - |
Dec 6, 2024 | 25.7713 | 25.8191 | 25.7200 | 25.7624 | 25.7624 | - |
Dec 5, 2024 | 25.7859 | 25.8391 | 25.6842 | 25.7930 | 25.7930 | - |
Dec 4, 2024 | 25.7427 | 25.8339 | 25.7106 | 25.7322 | 25.7322 | - |
Dec 3, 2024 | 25.8257 | 25.8935 | 25.6616 | 25.8296 | 25.8296 | - |
Dec 2, 2024 | 25.8901 | 26.1002 | 25.7846 | 25.8804 | 25.8804 | - |
Nov 29, 2024 | 25.9449 | 26.0685 | 25.7086 | 25.9526 | 25.9526 | - |
Nov 28, 2024 | 26.1117 | 26.1117 | 25.5628 | 26.1069 | 26.1069 | - |
Nov 27, 2024 | 25.9769 | 26.2549 | 25.9633 | 25.9769 | 25.9769 | - |
Nov 26, 2024 | 25.8219 | 26.0439 | 25.7385 | 25.7906 | 25.7906 | - |
Nov 25, 2024 | 25.6177 | 25.6820 | 25.4827 | 25.6266 | 25.6266 | - |
Nov 22, 2024 | 25.6915 | 25.7354 | 25.5221 | 25.6887 | 25.6887 | - |
Nov 21, 2024 | 25.6609 | 25.7716 | 25.6042 | 25.6535 | 25.6535 | - |
Nov 20, 2024 | 25.4964 | 25.6808 | 25.4964 | 25.5274 | 25.5274 | - |
Nov 19, 2024 | 25.6275 | 25.7195 | 25.5077 | 25.6266 | 25.6266 | - |
Nov 18, 2024 | 25.6910 | 25.8141 | 25.6131 | 25.6867 | 25.6867 | - |
Nov 15, 2024 | 25.8964 | 25.9667 | 25.6776 | 25.8897 | 25.8897 | - |
Nov 14, 2024 | 26.0719 | 26.1811 | 25.9999 | 26.0774 | 26.0774 | - |
Nov 13, 2024 | 26.2219 | 26.2844 | 26.0518 | 26.2236 | 26.2236 | - |
Nov 12, 2024 | 26.1919 | 26.2684 | 26.0866 | 26.1854 | 26.1854 | - |
Nov 11, 2024 | 26.0040 | 26.4603 | 25.9664 | 26.0056 | 26.0056 | - |
Nov 8, 2024 | 25.7048 | 26.0979 | 25.6269 | 25.6955 | 25.6955 | - |
Nov 7, 2024 | 25.9597 | 26.0962 | 25.6317 | 25.9797 | 25.9797 | - |
Nov 6, 2024 | 26.2789 | 26.7642 | 26.0208 | 26.2568 | 26.2568 | - |
Nov 5, 2024 | 26.0377 | 26.4727 | 26.0215 | 26.0299 | 26.0299 | - |
Nov 4, 2024 | 26.0128 | 26.1937 | 25.9092 | 26.0104 | 26.0104 | - |
Nov 1, 2024 | 25.8560 | 25.9957 | 25.7525 | 25.8451 | 25.8451 | - |
Oct 31, 2024 | 26.1217 | 26.1847 | 25.7429 | 26.1299 | 26.1299 | - |
Oct 30, 2024 | 26.0908 | 26.2589 | 25.9745 | 26.0948 | 26.0948 | - |
Oct 29, 2024 | 25.9724 | 26.0519 | 25.9010 | 25.9833 | 25.9833 | - |
Oct 28, 2024 | 25.8428 | 26.1043 | 25.8392 | 25.8421 | 25.8421 | - |
Oct 25, 2024 | 25.7138 | 25.8535 | 25.6667 | 25.7029 | 25.7029 | - |
Oct 24, 2024 | 25.6187 | 25.8237 | 25.5711 | 25.6093 | 25.6093 | - |
Oct 23, 2024 | 25.8861 | 26.0210 | 25.7681 | 25.8912 | 25.8912 | - |
Oct 22, 2024 | 25.9196 | 25.9515 | 25.6303 | 25.9135 | 25.9135 | - |
Oct 21, 2024 | 25.9276 | 26.1387 | 25.9070 | 25.9315 | 25.9315 | - |
Oct 18, 2024 | 25.7917 | 25.9223 | 25.6414 | 25.7902 | 25.7902 | - |
Oct 17, 2024 | 25.8504 | 26.0208 | 25.8019 | 25.8568 | 25.8568 | - |
Oct 16, 2024 | 25.7459 | 25.9651 | 25.5600 | 25.7437 | 25.7437 | - |
Oct 15, 2024 | 25.3758 | 25.7315 | 25.2777 | 25.3816 | 25.3816 | - |
Oct 14, 2024 | 25.1814 | 25.2802 | 25.0983 | 25.1803 | 25.1803 | - |
Oct 11, 2024 | 25.4039 | 25.4790 | 25.3256 | 25.4013 | 25.4013 | - |
Oct 10, 2024 | 25.4205 | 25.6144 | 25.3951 | 25.4392 | 25.4392 | - |
Oct 9, 2024 | 25.3457 | 25.4178 | 25.2667 | 25.3313 | 25.3313 | - |
Oct 8, 2024 | 25.2335 | 25.4486 | 25.1782 | 25.2403 | 25.2403 | - |
Oct 7, 2024 | 25.2948 | 25.4070 | 25.0969 | 25.2995 | 25.2995 | - |
Oct 4, 2024 | 25.4020 | 25.5156 | 24.9889 | 25.3863 | 25.3863 | - |
Oct 3, 2024 | 25.7503 | 25.8040 | 25.4712 | 25.7454 | 25.7454 | - |
Oct 2, 2024 | 26.0522 | 26.0914 | 25.6611 | 26.0489 | 26.0489 | - |
Oct 1, 2024 | 26.3171 | 26.3410 | 26.1237 | 26.3011 | 26.3011 | - |
Sep 30, 2024 | 26.2845 | 26.4246 | 26.1565 | 26.2709 | 26.2709 | - |
Sep 27, 2024 | 26.3140 | 26.3443 | 26.1116 | 26.3053 | 26.3053 | - |
Sep 26, 2024 | 26.1468 | 26.2794 | 26.0162 | 26.1505 | 26.1505 | - |
Sep 25, 2024 | 25.9240 | 26.2453 | 25.8562 | 25.9362 | 25.9362 | - |
Sep 24, 2024 | 25.9274 | 25.9537 | 25.7701 | 25.9185 | 25.9185 | - |
Sep 23, 2024 | 25.7952 | 25.9393 | 25.7558 | 25.7956 | 25.7956 | - |
Sep 20, 2024 | 25.6349 | 25.9185 | 25.6191 | 25.6425 | 25.6425 | - |
Sep 19, 2024 | 25.3896 | 25.6753 | 25.3652 | 25.4025 | 25.4025 | - |
Sep 18, 2024 | 25.1582 | 25.4528 | 25.1407 | 25.1685 | 25.1685 | - |
Sep 17, 2024 | 25.3834 | 25.6241 | 25.3480 | 25.3820 | 25.3820 | - |
Sep 16, 2024 | 25.1603 | 25.5785 | 25.1511 | 25.1701 | 25.1701 | - |
Sep 13, 2024 | 25.6357 | 25.7175 | 25.2766 | 25.6457 | 25.6457 | - |
Sep 12, 2024 | 25.8171 | 25.9075 | 25.6373 | 25.8199 | 25.8199 | - |
Sep 11, 2024 | 26.2806 | 26.3901 | 25.8270 | 26.2751 | 26.2751 | - |
Sep 10, 2024 | 25.9950 | 26.2770 | 25.9781 | 25.9986 | 25.9986 | - |
Sep 9, 2024 | 26.2029 | 26.2501 | 25.9097 | 26.1863 | 26.1863 | - |
Sep 6, 2024 | 26.1956 | 26.4523 | 26.0406 | 26.1986 | 26.1986 | - |
Sep 5, 2024 | 26.2331 | 26.5420 | 26.1660 | 26.2190 | 26.2190 | - |
Sep 4, 2024 | 25.9587 | 26.1140 | 25.8920 | 25.9583 | 25.9583 | - |
Sep 3, 2024 | 26.0759 | 26.2133 | 25.8555 | 26.0766 | 26.0766 | - |
Sep 2, 2024 | 25.8867 | 26.0491 | 25.7715 | 25.8612 | 25.8612 | - |
Aug 30, 2024 | 26.1183 | 26.1592 | 25.7614 | 26.1124 | 26.1124 | - |
Aug 29, 2024 | 25.9437 | 26.2400 | 25.7873 | 25.9527 | 25.9527 | - |
Aug 28, 2024 | 26.2215 | 26.2215 | 25.6407 | 26.2214 | 26.2214 | - |
Aug 27, 2024 | 25.5697 | 26.0591 | 25.5465 | 25.5688 | 25.5688 | - |
Aug 26, 2024 | 25.3855 | 25.6015 | 25.2547 | 25.3817 | 25.3817 | - |
Aug 23, 2024 | 25.5361 | 25.6136 | 25.1037 | 25.5259 | 25.5259 | - |
Aug 22, 2024 | 25.2385 | 25.5706 | 25.2122 | 25.2371 | 25.2371 | - |
Aug 21, 2024 | 24.7773 | 25.2148 | 24.6510 | 24.7777 | 24.7777 | - |
Aug 20, 2024 | 24.2313 | 24.6472 | 24.2144 | 24.2483 | 24.2483 | - |
Aug 19, 2024 | 24.1217 | 24.4332 | 24.0872 | 24.1125 | 24.1125 | - |
Aug 16, 2024 | 23.9778 | 24.1759 | 23.9634 | 23.9640 | 23.9640 | - |
Aug 15, 2024 | 24.1251 | 24.2279 | 23.9111 | 24.1299 | 24.1299 | - |
Aug 14, 2024 | 24.4425 | 24.4530 | 24.1644 | 24.4433 | 24.4433 | - |
Aug 13, 2024 | 24.3329 | 24.4733 | 24.1986 | 24.3393 | 24.3393 | - |
Aug 12, 2024 | 23.9974 | 24.3283 | 23.9668 | 23.9975 | 23.9975 | - |
Aug 9, 2024 | 24.0301 | 24.1076 | 23.9348 | 24.0411 | 24.0411 | - |
Aug 8, 2024 | 24.4628 | 24.5536 | 24.2146 | 24.5133 | 24.5133 | - |
Aug 7, 2024 | 24.8423 | 24.8509 | 24.3087 | 24.8399 | 24.8399 | - |
Aug 6, 2024 | 24.5403 | 24.7894 | 24.4639 | 24.5456 | 24.5456 | - |
Aug 5, 2024 | 24.9524 | 25.7789 | 24.7280 | 24.9716 | 24.9716 | - |
Aug 2, 2024 | 24.0941 | 24.4628 | 24.0186 | 24.1012 | 24.1012 | - |
Aug 1, 2024 | 23.9614 | 24.0287 | 23.6144 | 23.9566 | 23.9566 | - |
Jul 31, 2024 | 24.0907 | 24.2910 | 23.8544 | 24.0714 | 24.0714 | - |
Jul 30, 2024 | 23.9697 | 24.1266 | 23.8783 | 23.9719 | 23.9719 | - |
Jul 29, 2024 | 23.7128 | 24.0246 | 23.6260 | 23.7278 | 23.7278 | - |
Jul 26, 2024 | 23.7116 | 23.7740 | 23.5439 | 23.7102 | 23.7102 | - |
Jul 25, 2024 | 23.6839 | 23.9094 | 23.5638 | 23.6844 | 23.6844 | - |
Jul 24, 2024 | 23.4350 | 23.7972 | 23.4014 | 23.4310 | 23.4310 | - |
Jul 23, 2024 | 23.2027 | 23.3704 | 23.1295 | 23.1874 | 23.1874 | - |
Jul 22, 2024 | 23.2375 | 23.4095 | 23.1036 | 23.2407 | 23.2407 | - |
Jul 19, 2024 | 23.2628 | 23.3046 | 23.0310 | 23.2570 | 23.2570 | - |
Jul 18, 2024 | 23.0817 | 23.1915 | 22.9765 | 23.0486 | 23.0486 | - |
Jul 17, 2024 | 22.8855 | 23.2113 | 22.8806 | 22.9039 | 22.9039 | - |
Jul 16, 2024 | 22.9888 | 23.0831 | 22.8576 | 22.9907 | 22.9907 | - |
Jul 15, 2024 | 22.9421 | 23.1997 | 22.9046 | 22.9480 | 22.9480 | - |
Jul 12, 2024 | 22.9455 | 23.0100 | 22.8935 | 22.9404 | 22.9404 | - |
Jul 11, 2024 | 22.9253 | 23.0877 | 22.8977 | 22.9232 | 22.9232 | - |
Jul 10, 2024 | 22.8865 | 22.9197 | 22.7456 | 22.8849 | 22.8849 | - |
Jul 9, 2024 | 23.0480 | 23.1242 | 22.9317 | 23.0492 | 23.0492 | - |
Jul 8, 2024 | 23.1622 | 23.1756 | 23.0635 | 23.1639 | 23.1639 | - |
Jul 5, 2024 | 23.0770 | 23.2650 | 23.0378 | 23.0727 | 23.0727 | - |
Jul 4, 2024 | 23.1579 | 23.1747 | 23.0381 | 23.1663 | 23.1663 | - |
Jul 3, 2024 | 23.1725 | 23.2222 | 23.1045 | 23.1612 | 23.1612 | - |
Jul 2, 2024 | 23.2382 | 23.3443 | 23.0805 | 23.2328 | 23.2328 | - |
Jul 1, 2024 | 23.1237 | 23.3342 | 23.0994 | 23.1147 | 23.1147 | - |
Jun 28, 2024 | 23.2956 | 23.4540 | 23.0460 | 23.3046 | 23.3046 | - |
Jun 27, 2024 | 23.1119 | 23.3632 | 23.0897 | 23.0983 | 23.0983 | - |
Jun 26, 2024 | 22.9937 | 23.1662 | 22.8940 | 22.9796 | 22.9796 | - |
Jun 25, 2024 | 22.7591 | 23.0543 | 22.6934 | 22.7593 | 22.7593 | - |
Jun 24, 2024 | 22.9035 | 22.9482 | 22.7998 | 22.9104 | 22.9104 | - |
Jun 21, 2024 | 23.2329 | 23.2399 | 22.9686 | 23.2290 | 23.2290 | - |
Jun 20, 2024 | 23.4405 | 23.4575 | 23.2894 | 23.4403 | 23.4403 | - |
Jun 19, 2024 | 23.3921 | 23.5103 | 23.3640 | 23.3917 | 23.3917 | - |
Jun 18, 2024 | 23.5613 | 23.5631 | 23.2169 | 23.5493 | 23.5493 | - |
Jun 17, 2024 | 23.4096 | 23.6100 | 23.3459 | 23.4073 | 23.4073 | - |
Jun 14, 2024 | 23.4723 | 23.7250 | 23.3237 | 23.4887 | 23.4887 | - |
Jun 13, 2024 | 23.9982 | 24.0965 | 23.6274 | 23.9962 | 23.9962 | - |
Jun 12, 2024 | 23.6443 | 24.3612 | 23.6217 | 23.6708 | 23.6708 | - |
Jun 11, 2024 | 23.6133 | 23.6133 | 23.3151 | 23.6348 | 23.6348 | - |
Jun 10, 2024 | 23.3328 | 23.6594 | 23.1945 | 23.3269 | 23.3269 | - |
Jun 7, 2024 | 22.8673 | 23.3578 | 22.7112 | 22.8719 | 22.8719 | - |
Jun 6, 2024 | 22.4077 | 22.5371 | 22.2927 | 22.4076 | 22.4076 | - |
Jun 5, 2024 | 22.7470 | 22.7750 | 22.3386 | 22.7497 | 22.7497 | - |
Jun 4, 2024 | 22.6440 | 23.1406 | 22.4595 | 22.6728 | 22.6728 | - |
Jun 3, 2024 | 21.6315 | 22.5471 | 21.5553 | 21.6299 | 21.6299 | - |
May 31, 2024 | 21.6520 | 21.7199 | 21.5573 | 21.6488 | 21.6488 | - |
May 30, 2024 | 21.6124 | 21.7423 | 21.5199 | 21.6072 | 21.6072 | - |
May 29, 2024 | 21.4269 | 21.5893 | 21.3353 | 21.4244 | 21.4244 | - |
May 28, 2024 | 21.2807 | 21.3829 | 21.2579 | 21.2795 | 21.2795 | - |
May 27, 2024 | 21.2474 | 21.2943 | 21.2035 | 21.2501 | 21.2501 | - |
Related Tickers
EURUSD=X EUR/USD
1.1403
+0.30%
JPY=X USD/JPY
142.5540
+0.00%
GBPUSD=X GBP/USD
1.3569
+0.23%
AUDUSD=X AUD/USD
0.6524
+0.42%
NZDUSD=X NZD/USD
0.6009
+0.35%
EURJPY=X EUR/JPY
162.4740
+0.29%
GBPJPY=X GBP/JPY
193.4120
+0.20%
EURGBP=X EUR/GBP
0.8400
+0.08%
EURCAD=X EUR/CAD
1.5622
+0.09%
EURSEK=X EUR/SEK
10.8204
-0.11%
EURCHF=X EUR/CHF
0.9357
+0.32%
EURHUF=X EUR/HUF
403.4400
-0.03%
CNY=X USD/CNY
7.1693
-0.14%
HKD=X USD/HKD
7.8335
+0.02%
SGD=X USD/SGD
1.2824
-0.10%
INR=X USD/INR
85.1510
0.00%
MXN=X USD/MXN
19.1965
-0.13%
PHP=X USD/PHP
55.1850
-0.30%
IDR=X USD/IDR
16,214.0000
0.00%
THB=X USD/THB
32.4300
-0.06%
MYR=X USD/MYR
4.2000
-0.66%
ZAR=X USD/ZAR
17.8010
-0.10%
RUB=X USD/RUB
79.3750
-0.32%