CCY - Delayed Quote MXN

GBP/MXN (GBPMXN=X)

25.5507
-0.0981
(-0.38%)
At close: February 14 at 10:26:39 PM GMT
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Feb 14, 202525.656225.672325.557225.646625.6466-
Feb 13, 202525.572225.736125.561625.573325.5733-
Feb 12, 202525.580125.648625.419125.580925.5809-
Feb 11, 202525.491225.580525.448325.490425.4904-
Feb 10, 202525.521325.627525.471125.524425.5244-
Feb 7, 202525.431225.624725.388625.422425.4224-
Feb 6, 202525.713225.756725.404825.723125.7231-
Feb 5, 202525.594125.908725.536225.592025.5920-
Feb 4, 202525.343925.550325.215425.340525.3405-
Feb 3, 202526.011826.139325.365726.021726.0217-
Jan 31, 202525.682625.758625.588225.681625.6816-
Jan 30, 202525.531425.585525.424925.534425.5344-
Jan 29, 202525.566325.629325.376025.550925.5509-
Jan 28, 202525.840425.841525.520125.838425.8384-
Jan 27, 202525.457525.845625.404025.460925.4609-
Jan 24, 202525.169725.291325.049125.172125.1721-
Jan 23, 202525.237725.258425.121125.237225.2372-
Jan 22, 202525.490025.492925.239225.483125.4831-
Jan 21, 202525.277625.507525.248425.274025.2740-
Jan 20, 202525.306925.457925.161925.299225.2992-
Jan 17, 202525.484725.519625.201325.488825.4888-
Jan 16, 202525.038525.496725.020725.042525.0425-
Jan 15, 202525.045425.142324.992425.037925.0379-
Jan 14, 202525.213525.256224.938925.211325.2113-
Jan 13, 202525.264325.338025.117225.263425.2634-
Jan 10, 202525.224625.350025.159225.218725.2187-
Jan 9, 202525.225725.246625.053625.226625.2266-
Jan 8, 202525.349825.407425.105125.361625.3616-
Jan 7, 202525.437425.549725.312725.422025.4220-
Jan 6, 202525.617825.731225.384925.622025.6220-
Jan 3, 202525.491425.652425.429925.492725.4927-
Jan 2, 202526.073126.107525.497326.076126.0761-
Dec 31, 202425.891326.131725.876625.890025.8900-
Dec 30, 202425.556125.738925.543925.549125.5491-
Dec 27, 202425.327525.637825.305725.313125.3131-
Dec 26, 202425.282725.310525.162125.264925.2649-
Dec 25, 202425.264725.737625.057525.237525.2375-
Dec 24, 202425.277725.348225.210625.290625.2906-
Dec 23, 202425.212825.327325.176525.213625.2136-
Dec 20, 202425.412625.427725.207825.423725.4237-
Dec 19, 202425.606325.831925.572825.617425.6174-
Dec 18, 202425.637025.685325.494925.630825.6308-
Dec 17, 202425.552425.776425.480625.549825.5498-
Dec 16, 202425.388225.612425.371625.385525.3855-
Dec 13, 202425.611425.635225.370025.605425.6054-
Dec 12, 202425.688425.727925.593825.676825.6768-
Dec 11, 202425.764225.811625.661125.763225.7632-
Dec 10, 202425.806225.893625.695225.810725.8107-
Dec 9, 202425.710725.796025.667125.711825.7118-
Dec 6, 202425.771325.819125.720025.762425.7624-
Dec 5, 202425.785925.839125.684225.793025.7930-
Dec 4, 202425.742725.833925.710625.732225.7322-
Dec 3, 202425.825725.893525.661625.829625.8296-
Dec 2, 202425.890126.100225.784625.880425.8804-
Nov 29, 202425.944926.068525.708625.952625.9526-
Nov 28, 202426.111726.111725.562826.106926.1069-
Nov 27, 202425.976926.254925.963325.976925.9769-
Nov 26, 202425.821926.043925.738525.790625.7906-
Nov 25, 202425.617725.682025.482725.626625.6266-
Nov 22, 202425.691525.735425.522125.688725.6887-
Nov 21, 202425.660925.771625.604225.653525.6535-
Nov 20, 202425.496425.680825.496425.527425.5274-
Nov 19, 202425.627525.719525.507725.626625.6266-
Nov 18, 202425.691025.814125.613125.686725.6867-
Nov 15, 202425.896425.966725.677625.889725.8897-
Nov 14, 202426.071926.181125.999926.077426.0774-
Nov 13, 202426.221926.284426.051826.223626.2236-
Nov 12, 202426.191926.268426.086626.185426.1854-
Nov 11, 202426.004026.460325.966426.005626.0056-
Nov 8, 202425.704826.097925.626925.695525.6955-
Nov 7, 202425.959726.096225.631725.979725.9797-
Nov 6, 202426.278926.764226.020826.256826.2568-
Nov 5, 202426.037726.472726.021526.029926.0299-
Nov 4, 202426.012826.193725.909226.010426.0104-
Nov 1, 202425.856025.995725.752525.845125.8451-
Oct 31, 202426.121726.184725.742926.129926.1299-
Oct 30, 202426.090826.258925.974526.094826.0948-
Oct 29, 202425.972426.051925.901025.983325.9833-
Oct 28, 202425.842826.104325.839225.842125.8421-
Oct 25, 202425.713825.853525.666725.702925.7029-
Oct 24, 202425.618725.823725.571125.609325.6093-
Oct 23, 202425.886126.021025.768125.891225.8912-
Oct 22, 202425.919625.951525.630325.913525.9135-
Oct 21, 202425.927626.138725.907025.931525.9315-
Oct 18, 202425.791725.922325.641425.790225.7902-
Oct 17, 202425.850426.020825.801925.856825.8568-
Oct 16, 202425.745925.965125.560025.743725.7437-
Oct 15, 202425.375825.731525.277725.381625.3816-
Oct 14, 202425.181425.280225.098325.180325.1803-
Oct 11, 202425.403925.479025.325625.401325.4013-
Oct 10, 202425.420525.614425.395125.439225.4392-
Oct 9, 202425.345725.417825.266725.331325.3313-
Oct 8, 202425.233525.448625.178225.240325.2403-
Oct 7, 202425.294825.407025.096925.299525.2995-
Oct 4, 202425.402025.515624.988925.386325.3863-
Oct 3, 202425.750325.804025.471225.745425.7454-
Oct 2, 202426.052226.091425.661126.048926.0489-
Oct 1, 202426.317126.341026.123726.301126.3011-
Sep 30, 202426.284526.424626.156526.270926.2709-
Sep 27, 202426.314026.344326.111626.305326.3053-
Sep 26, 202426.146826.279426.016226.150526.1505-
Sep 25, 202425.924026.245325.856225.936225.9362-
Sep 24, 202425.927425.953725.770125.918525.9185-
Sep 23, 202425.795225.939325.755825.795625.7956-
Sep 20, 202425.634925.918525.619125.642525.6425-
Sep 19, 202425.389625.675325.365225.402525.4025-
Sep 18, 202425.158225.452825.140725.168525.1685-
Sep 17, 202425.383425.624125.348025.382025.3820-
Sep 16, 202425.160325.578525.151125.170125.1701-
Sep 13, 202425.635725.717525.276625.645725.6457-
Sep 12, 202425.817125.907525.637325.819925.8199-
Sep 11, 202426.280626.390125.827026.275126.2751-
Sep 10, 202425.995026.277025.978125.998625.9986-
Sep 9, 202426.202926.250125.909726.186326.1863-
Sep 6, 202426.195626.452326.040626.198626.1986-
Sep 5, 202426.233126.542026.166026.219026.2190-
Sep 4, 202425.958726.114025.892025.958325.9583-
Sep 3, 202426.075926.213325.855526.076626.0766-
Sep 2, 202425.886726.049125.771525.861225.8612-
Aug 30, 202426.118326.159225.761426.112426.1124-
Aug 29, 202425.943726.240025.787325.952725.9527-
Aug 28, 202426.221526.221525.640726.221426.2214-
Aug 27, 202425.569726.059125.546525.568825.5688-
Aug 26, 202425.385525.601525.254725.381725.3817-
Aug 23, 202425.536125.613625.103725.525925.5259-
Aug 22, 202425.238525.570625.212225.237125.2371-
Aug 21, 202424.777325.214824.651024.777724.7777-
Aug 20, 202424.231324.647224.214424.248324.2483-
Aug 19, 202424.121724.433224.087224.112524.1125-
Aug 16, 202423.977824.175923.963423.964023.9640-
Aug 15, 202424.125124.227923.911124.129924.1299-
Aug 14, 202424.442524.453024.164424.443324.4433-
Aug 13, 202424.332924.473324.198624.339324.3393-
Aug 12, 202423.997424.328323.966823.997523.9975-
Aug 9, 202424.030124.107623.934824.041124.0411-
Aug 8, 202424.462824.553624.214624.513324.5133-
Aug 7, 202424.842324.850924.308724.839924.8399-
Aug 6, 202424.540324.789424.463924.545624.5456-
Aug 5, 202424.952425.778924.728024.971624.9716-
Aug 2, 202424.094124.462824.018624.101224.1012-
Aug 1, 202423.961424.028723.614423.956623.9566-
Jul 31, 202424.090724.291023.854424.071424.0714-
Jul 30, 202423.969724.126623.878323.971923.9719-
Jul 29, 202423.712824.024623.626023.727823.7278-
Jul 26, 202423.711623.774023.543923.710223.7102-
Jul 25, 202423.683923.909423.563823.684423.6844-
Jul 24, 202423.435023.797223.401423.431023.4310-
Jul 23, 202423.202723.370423.129523.187423.1874-
Jul 22, 202423.237523.409523.103623.240723.2407-
Jul 19, 202423.262823.304623.031023.257023.2570-
Jul 18, 202423.081723.191522.976523.048623.0486-
Jul 17, 202422.885523.211322.880622.903922.9039-
Jul 16, 202422.988823.083122.857622.990722.9907-
Jul 15, 202422.942123.199722.904622.948022.9480-
Jul 12, 202422.945523.010022.893522.940422.9404-
Jul 11, 202422.925323.087722.897722.923222.9232-
Jul 10, 202422.886522.919722.745622.884922.8849-
Jul 9, 202423.048023.124222.931723.049223.0492-
Jul 8, 202423.162223.175623.063523.163923.1639-
Jul 5, 202423.077023.265023.037823.072723.0727-
Jul 4, 202423.157923.174723.038123.166323.1663-
Jul 3, 202423.172523.222223.104523.161223.1612-
Jul 2, 202423.238223.344323.080523.232823.2328-
Jul 1, 202423.123723.334223.099423.114723.1147-
Jun 28, 202423.295623.454023.046023.304623.3046-
Jun 27, 202423.111923.363223.089723.098323.0983-
Jun 26, 202422.993723.166222.894022.979622.9796-
Jun 25, 202422.759123.054322.693422.759322.7593-
Jun 24, 202422.903522.948222.799822.910422.9104-
Jun 21, 202423.232923.239922.968623.229023.2290-
Jun 20, 202423.440523.457523.289423.440323.4403-
Jun 19, 202423.392123.510323.364023.391723.3917-
Jun 18, 202423.561323.563123.216923.549323.5493-
Jun 17, 202423.409623.610023.345923.407323.4073-
Jun 14, 202423.472323.725023.323723.488723.4887-
Jun 13, 202423.998224.096523.627423.996223.9962-
Jun 12, 202423.644324.361223.621723.670823.6708-
Jun 11, 202423.613323.613323.315123.634823.6348-
Jun 10, 202423.332823.659423.194523.326923.3269-
Jun 7, 202422.867323.357822.711222.871922.8719-
Jun 6, 202422.407722.537122.292722.407622.4076-
Jun 5, 202422.747022.775022.338622.749722.7497-
Jun 4, 202422.644023.140622.459522.672822.6728-
Jun 3, 202421.631522.547121.555321.629921.6299-
May 31, 202421.652021.719921.557321.648821.6488-
May 30, 202421.612421.742321.519921.607221.6072-
May 29, 202421.426921.589321.335321.424421.4244-
May 28, 202421.280721.382921.257921.279521.2795-
May 27, 202421.247421.294321.203521.250121.2501-
May 24, 202421.238221.305021.196421.236821.2368-
May 23, 202421.199921.270321.155421.193421.1934-
May 22, 202421.124521.238621.096721.126021.1260-
May 21, 202421.038021.110421.001521.037721.0377-
May 20, 202421.089221.127821.026421.089821.0898-
May 17, 202421.132821.156821.063221.133421.1334-
May 16, 202421.165721.205221.117521.167521.1675-
May 15, 202421.197221.320821.100021.198121.1981-
May 14, 202421.094021.223720.993521.096521.0965-
May 13, 202421.012221.121520.953521.011521.0115-
May 10, 202421.029121.075620.933221.016421.0164-
May 9, 202421.133521.183921.069921.132921.1329-
May 8, 202421.132821.187121.054921.130921.1309-
May 7, 202421.203621.219321.120521.203421.2034-
May 6, 202421.296221.323221.225221.294321.2943-
May 3, 202421.277221.364021.211921.288421.2884-
May 2, 202421.245221.268521.093521.241121.2411-
May 1, 202421.418821.419321.239921.419021.4190-
Apr 30, 202421.366121.380621.259321.364621.3646-
Apr 29, 202421.470821.599221.342521.469321.4693-
Apr 26, 202421.515121.622221.365621.515721.5157-
Apr 25, 202421.268121.625721.256121.265921.2659-
Apr 24, 202421.129221.271621.025121.120521.1205-
Apr 23, 202421.161121.264321.087621.163021.1630-
Apr 22, 202421.165421.207020.992421.165221.1652-
Apr 19, 202421.218922.207121.214521.234121.2341-
Apr 18, 202421.131621.382021.103821.132021.1320-
Apr 17, 202421.174121.259921.023721.173421.1734-
Apr 16, 202420.793421.253220.774220.793820.7938-
Apr 15, 202420.697620.819320.639620.699720.6997-
Apr 12, 202420.623520.821320.554220.636820.6368-
Apr 11, 202420.641620.679920.576620.640820.6408-
Apr 10, 202420.754520.769820.661420.769420.7694-
Apr 9, 202420.666320.756820.572420.649420.6494-
Apr 8, 202420.785420.816020.633720.784720.7847-
Apr 5, 202420.928820.960920.696820.944420.9444-
Apr 4, 202420.912120.965120.900120.908620.9086-
Apr 3, 202420.829120.928720.800820.813320.8133-
Apr 2, 202420.854320.907920.795520.835220.8352-
Apr 1, 202420.921020.934620.829920.920120.9201-
Mar 29, 202420.946020.975920.863020.961920.9619-
Mar 28, 202420.897321.000720.867520.896720.8967-
Mar 27, 202421.018021.043820.860321.017421.0174-
Mar 26, 202421.080521.130221.043021.081621.0816-
Mar 25, 202421.109221.167921.072021.110621.1106-
Mar 22, 202421.193321.209121.041021.192321.1923-
Mar 21, 202421.346321.366121.183321.346721.3467-
Mar 20, 202421.383121.386221.302021.382821.3828-
Mar 19, 202421.419321.506621.378021.420021.4200-
Mar 18, 202421.286121.377421.241521.285721.2857-
Mar 15, 202421.287121.322021.239921.286021.2860-
Mar 14, 202421.337921.384121.249921.338221.3382-
Mar 13, 202421.492521.495221.403021.490621.4906-
Mar 12, 202421.517421.538021.435921.534321.5343-
Mar 11, 202421.601021.602721.505621.599321.5993-
Mar 8, 202421.619821.696521.572721.624021.6240-
Mar 7, 202421.497221.598821.460521.480821.4808-
Mar 6, 202421.526021.526021.429821.525621.5256-
Mar 5, 202421.515621.547021.479921.515021.5150-
Mar 4, 202421.533921.584821.515021.532821.5328-
Mar 1, 202421.525721.550821.462121.522921.5229-
Feb 29, 202421.636321.651621.543821.646821.6468-
Feb 28, 202421.640521.656621.577521.642621.6426-
Feb 27, 202421.666421.680821.584821.667221.6672-
Feb 26, 202421.677921.733621.649621.685921.6859-
Feb 23, 202421.659021.743621.630921.662321.6623-
Feb 22, 202421.524821.674921.516921.539521.5395-
Feb 21, 202421.536421.548121.486621.539621.5396-
Feb 20, 202421.454321.577221.412521.440621.4406-
Feb 19, 202421.494521.523221.446221.494221.4942-
Feb 16, 202421.467921.488721.408021.468621.4686-
Feb 15, 202421.474521.498221.387421.459621.4596-
Feb 14, 202421.655121.667021.425021.657021.6570-

Related Tickers

EURUSD=X EUR/USD
1.0495
+0.26%
 
JPY=X USD/JPY
152.2540
-0.35%
 
GBPUSD=X GBP/USD
1.2587
+0.18%
 
AUDUSD=X AUD/USD
0.6354
+0.57%
 
NZDUSD=X NZD/USD
0.5731
+0.94%
 
EURJPY=X EUR/JPY
159.7890
-0.08%
 
GBPJPY=X GBP/JPY
191.6690
-0.12%
 
EURGBP=X EUR/GBP
0.8336
+0.08%
 
EURCAD=X EUR/CAD
1.4877
+0.13%
 
EURSEK=X EUR/SEK
11.2173
-0.10%
 
EURCHF=X EUR/CHF
0.9439
-0.15%
 
EURHUF=X EUR/HUF
402.0500
+0.06%
 
CNY=X USD/CNY
7.2625
-0.35%
 
HKD=X USD/HKD
7.7842
-0.04%
 
SGD=X USD/SGD
1.3389
-0.28%
 
INR=X USD/INR
86.5820
-0.09%
 
MXN=X USD/MXN
20.2880
-0.54%
 
PHP=X USD/PHP
57.8190
-0.07%
 
IDR=X USD/IDR
16,255.0000
-0.57%
 
THB=X USD/THB
33.6000
-0.03%
 
MYR=X USD/MYR
4.4345
-0.42%
 
ZAR=X USD/ZAR
18.3675
-0.59%
 
RUB=X USD/RUB
90.8750
+1.82%