Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote MUR

GBP/MUR (GBPMUR=X)

60.4770
+0.9120
+(1.53%)
As of 9:35:35 AM GMT+1. Market Open.
Currency in MUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202559.573060.614059.573060.477060.4770-
May 1, 202558.816959.079858.405758.306658.3066-
Apr 30, 202559.269259.269258.253758.842958.8429-
Apr 29, 202559.415959.415958.535759.026259.0262-
Apr 28, 202558.976959.256858.372258.953458.9534-
Apr 25, 202558.415458.993058.241958.446658.4466-
Apr 24, 202558.325058.984957.897258.344458.3444-
Apr 23, 202557.316258.678057.316257.301357.3013-
Apr 22, 202558.249258.418057.710858.060858.0608-
Apr 17, 202557.925458.369957.792257.985157.9851-
Apr 16, 202557.975158.992957.971757.922057.9220-
Apr 15, 202557.528658.376257.504157.545857.5458-
Apr 14, 202556.191957.655155.583755.757155.7571-
Apr 11, 202556.895657.543555.282556.852656.8526-
Apr 10, 202556.321856.972055.734855.838655.8386-
Apr 9, 202555.894756.586155.560755.942455.9424-
Apr 8, 202555.747756.521355.647555.733155.7331-
Apr 7, 202556.355757.048455.724856.301256.3012-
Apr 4, 202557.589858.111355.922757.616257.6162-
Apr 3, 202557.869258.477057.498457.873557.8735-
Apr 2, 202557.158257.979357.104957.179557.1795-
Apr 1, 202557.165057.248457.017357.155557.1555-
Mar 31, 202557.978958.078857.054157.922657.9226-
Mar 28, 202557.471858.003757.372957.507057.5070-
Mar 27, 202557.189157.925957.189157.159657.1596-
Mar 26, 202557.365657.953657.180157.354357.3543-
Mar 25, 202557.118957.844657.096457.131957.1319-
Mar 24, 202557.275857.839856.681056.649256.6492-
Mar 21, 202556.552457.534956.310156.550556.5505-
Mar 20, 202557.033257.364656.446156.541756.5417-
Mar 19, 202556.570657.171856.342956.749556.7495-
Mar 18, 202557.207857.207856.371756.716156.7161-
Mar 17, 202557.096757.243456.477556.817656.8176-
Mar 14, 202556.515957.266056.429956.495056.4950-
Mar 13, 202557.139257.176256.384356.652956.6529-
Mar 12, 202556.559457.043056.461756.590856.5908-
Mar 11, 202556.398656.991856.148756.366356.3663-
Mar 10, 202557.198357.198356.412756.559756.5597-
Mar 7, 202556.526757.210456.479256.521756.5217-
Mar 6, 202558.015958.015956.451357.506357.5063-
Mar 5, 202557.635458.147456.888757.657157.6571-
Mar 4, 202557.487158.042057.210357.487657.4876-
Mar 3, 202557.751758.081857.046356.994156.9941-
Feb 28, 202556.781757.760656.564056.760956.7609-
Feb 27, 202557.068257.598756.855357.064557.0645-
Feb 26, 202557.044857.193656.870257.046557.0465-
Feb 25, 202556.549057.482256.549056.551956.5519-
Feb 24, 202557.349157.444256.527956.664956.6649-
Feb 21, 202557.136057.766056.676057.148057.1480-
Feb 20, 202556.686857.550556.675156.662156.6621-
Feb 19, 202556.765957.530056.620156.785256.7852-
Feb 18, 202556.591657.317856.511956.614656.6146-
Feb 17, 202557.223857.258756.475356.787556.7875-
Feb 14, 202556.637457.520656.487256.647756.6477-
Feb 13, 202556.465257.259556.162956.453856.4538-
Feb 12, 202557.288757.288756.151056.691556.6915-
Feb 11, 202556.292956.575056.228056.280756.2807-
Feb 10, 202556.668157.118756.168656.047356.0473-
Feb 7, 202556.222056.847856.073156.244156.2441-
Feb 6, 202556.587057.132955.965556.581356.5813-
Feb 5, 202556.838757.160756.373156.837056.8370-
Feb 4, 202557.010857.280456.325557.034957.0349-
Feb 3, 202556.150157.179255.520156.961056.9610-
Jan 31, 202555.867956.713555.796355.837755.8377-
Jan 30, 202555.979656.612055.593455.970455.9704-
Jan 29, 202555.917056.003855.723355.904155.9041-
Jan 28, 202555.854156.578255.787855.901155.9011-
Jan 27, 202556.521556.521555.754055.828555.8285-
Jan 24, 202555.612556.381555.362855.599755.5997-
Jan 23, 202555.435656.080255.391955.424455.4244-
Jan 22, 202555.657356.403955.444255.650155.6501-
Jan 21, 202555.969756.439955.126855.980255.9802-
Jan 20, 202555.848556.040455.237055.500555.5005-
Jan 17, 202556.242756.242755.212055.679355.6793-
Jan 16, 202556.146456.352255.415555.606155.6061-
Jan 15, 202555.618156.278255.331855.645155.6451-
Jan 14, 202555.821456.384555.359355.884355.8843-
Jan 13, 202555.917556.227655.328155.504555.5045-
Jan 10, 202555.713856.453055.312855.752755.7527-
Jan 9, 202555.778656.551955.656855.797555.7975-
Jan 8, 202556.723956.983155.663156.149356.1493-
Jan 7, 202556.666757.334456.176656.687156.6871-
Jan 6, 202557.572757.859356.401657.247957.2479-
Jan 3, 202556.311057.716456.311056.302756.3027-
Jan 2, 202557.505857.505856.216257.154657.1546-
Dec 31, 202457.138057.827756.945657.154657.1546-
Dec 30, 202457.795157.889156.966557.043257.0432-
Dec 27, 202457.701257.701256.915357.037457.0374-
Dec 26, 202457.786157.830457.031658.525958.5259-
Dec 25, 202457.764458.845257.173857.253257.2532-
Dec 24, 202456.895757.770956.882756.921956.9219-
Dec 23, 202458.091358.143956.814857.821557.8215-
Dec 20, 202456.972757.668556.925056.977556.9775-
Dec 19, 202456.754558.280956.754556.700756.7007-
Dec 18, 202457.281657.926157.232757.288257.2882-
Dec 17, 202457.207757.723357.101557.202557.2025-
Dec 16, 202458.155058.315556.946757.815657.8156-
Dec 13, 202457.718358.480957.174757.712857.7128-
Dec 12, 202457.744958.686557.707057.721557.7215-
Dec 11, 202457.618158.568257.487857.626057.6260-
Dec 10, 202457.591658.306057.388357.602957.6029-
Dec 9, 202458.107758.248757.524357.751957.7519-
Dec 6, 202457.660558.461357.453557.683857.6838-
Dec 5, 202457.448458.235257.443157.701857.7018-
Dec 4, 202457.440658.148157.285757.421257.4212-
Dec 3, 202457.161157.996357.096757.185257.1852-
Dec 2, 202457.699658.009557.018857.573557.5735-
Nov 29, 202457.227057.905857.060157.217057.2170-
Nov 28, 202457.420358.050357.015557.435357.4353-
Nov 27, 202457.102157.636756.930457.604357.6043-
Nov 26, 202456.722558.141356.663856.766656.7666-
Nov 25, 202457.727457.762656.829256.813456.8134-
Nov 22, 202456.600157.718456.572856.602356.6023-
Nov 21, 202456.789157.604956.597256.790856.7908-
Nov 20, 202456.934457.708256.694456.938156.9381-
Nov 19, 202457.155257.682656.640957.145957.1459-
Nov 18, 202458.342358.886056.867857.855957.8559-
Nov 15, 202458.486959.037657.759358.169258.1692-
Nov 14, 202458.306358.917557.658958.328658.3286-
Nov 13, 202458.191958.896357.698058.207358.2073-
Nov 12, 202458.364759.231258.199058.379658.3796-
Nov 11, 202458.652559.099658.119658.007158.0071-
Nov 8, 202458.490259.056958.080158.501158.5011-
Nov 7, 202458.625858.922058.110458.113358.1133-
Nov 6, 202458.202758.852057.440458.251358.2513-
Nov 5, 202457.552858.465057.552857.581257.5812-
Nov 4, 202458.120158.388057.523757.285257.2852-
Nov 1, 202457.658758.241257.326157.882057.8820-
Oct 31, 202457.954458.597757.543658.128058.1280-
Oct 30, 202458.356358.861057.921658.317158.3171-
Oct 29, 202458.182658.700257.873058.162458.1624-
Oct 28, 202458.451658.613358.073858.466758.4667-
Oct 25, 202458.109858.593257.830458.127058.1270-
Oct 24, 202457.949158.613357.921357.933057.9330-
Oct 23, 202458.486958.603957.904458.521158.5211-
Oct 22, 202458.300358.593057.773157.782857.7828-
Oct 21, 202459.278659.417757.793059.301859.3018-
Oct 18, 202458.565859.268558.565858.546458.5464-
Oct 17, 202458.829659.150958.299258.332358.3323-
Oct 16, 202458.709159.324958.386058.733958.7339-
Oct 15, 202458.577359.276758.440958.596658.5966-
Oct 14, 202458.857759.079358.443658.850458.8504-
Oct 11, 202458.425858.925058.335158.428358.4283-
Oct 10, 202458.838158.977758.297458.336758.3367-
Oct 9, 202458.392258.985358.323858.401058.4010-
Oct 8, 202459.671459.830358.327359.159159.1591-
Oct 7, 202459.702159.875559.074059.686459.6864-
Oct 4, 202459.106659.906558.930359.090559.0905-
Oct 3, 202459.529260.195158.951859.556859.5568-
Oct 2, 202459.318360.132059.305959.296459.2964-
Oct 1, 202460.062960.242459.283259.593959.5939-
Sep 30, 202460.153960.178959.590960.145860.1458-
Sep 27, 202459.564560.360259.352559.611259.6112-
Sep 26, 202459.468560.118659.005159.137859.1378-
Sep 25, 202459.803260.558559.070359.742159.7421-
Sep 24, 202459.678460.263559.197859.202359.2023-
Sep 23, 202459.732559.751058.754059.772359.7723-
Sep 20, 202459.576459.662659.099359.121059.1210-
Sep 19, 202459.215759.971358.552358.757858.7578-
Sep 18, 202458.536659.290158.511058.529758.5297-
Sep 17, 202459.390959.390958.509458.922058.9220-
Sep 16, 202459.059359.352958.661859.039959.0399-
Sep 13, 202459.290959.361458.508458.822858.8228-
Sep 12, 202458.262858.946058.250458.284658.2846-
Sep 11, 202458.905459.142458.130358.463958.4639-
Sep 10, 202458.390759.201658.340258.438658.4386-
Sep 9, 202459.068559.156158.436559.060859.0608-
Sep 6, 202459.363759.412258.591158.907958.9079-
Sep 5, 202458.828459.308658.753458.823558.8235-
Sep 4, 202459.830959.888558.645659.365359.3653-
Sep 3, 202459.311259.900159.224459.281759.2817-
Sep 2, 202459.684859.982959.196159.684859.6848-
Aug 30, 202459.508959.953459.028459.042759.0427-
Aug 29, 202459.157459.889458.960759.141359.1413-
Aug 28, 202459.388059.864859.165859.401159.4011-
Aug 27, 202459.492359.682059.004259.057159.0571-
Aug 26, 202459.681659.681658.962159.665859.6658-
Aug 23, 202459.008459.319058.442458.534658.5346-
Aug 22, 202459.066259.204158.355358.588558.5885-
Aug 21, 202458.406058.887958.169158.427158.4271-
Aug 20, 202458.321558.930858.240158.348958.3489-
Aug 19, 202458.576758.816357.863658.538858.5388-
Aug 16, 202458.122758.368157.763757.658357.6583-
Aug 15, 202457.505558.092157.433357.500657.5006-
Aug 14, 202458.346758.346757.553257.879657.8796-
Aug 13, 202457.479558.014757.474957.498557.4985-
Aug 12, 202457.473958.019857.420957.946157.9461-
Aug 9, 202457.718057.970357.239957.256957.2569-
Aug 8, 202457.666757.855356.997057.370257.3702-
Aug 7, 202456.919657.808256.919656.952456.9524-
Aug 6, 202457.573258.067456.921757.597057.5970-
Aug 5, 202458.515158.599957.264558.518858.5188-
Aug 2, 202457.590958.319057.548657.628157.6281-
Aug 1, 202458.185958.684857.768658.197558.1975-
Jul 31, 202458.078758.634658.037058.119758.1197-
Jul 30, 202458.049058.779758.021658.087658.0876-
Jul 29, 202458.981858.989857.866458.499958.4999-
Jul 26, 202458.408958.973158.385658.381758.3817-
Jul 25, 202458.467659.110658.399258.507458.5074-
Jul 24, 202458.288159.044958.230958.320458.3204-
Jul 23, 202458.956658.966258.277358.484058.4840-
Jul 22, 202459.047159.080758.376859.085359.0853-
Jul 19, 202458.396259.158158.178458.415558.4155-
Jul 18, 202458.783759.278058.533958.803958.8039-
Jul 17, 202459.140159.193358.607458.679058.6790-
Jul 16, 202459.132559.171758.521258.643358.6433-
Jul 15, 202459.213259.247158.577059.228559.2285-
Jul 12, 202459.102459.184458.412058.611458.6114-
Jul 11, 202458.322559.079558.315958.307158.3071-
Jul 10, 202458.515559.033558.007758.023358.0233-
Jul 9, 202458.632858.649757.988258.141658.1416-
Jul 8, 202458.725659.151858.087458.725658.7256-
Jul 5, 202458.939858.998857.702558.430758.4307-
Jul 4, 202458.738058.948157.949458.229558.2295-
Jul 3, 202457.655158.797457.630757.641057.6410-
Jul 2, 202457.820258.591457.269357.324957.3249-
Jul 1, 202458.462558.586957.213558.440358.4403-
Jun 28, 202457.523058.646557.438157.516657.5166-
Jun 27, 202458.085758.695757.439457.589957.5899-
Jun 26, 202457.734358.469157.590357.746957.7469-
Jun 25, 202458.346058.668957.490757.828257.8282-
Jun 24, 202457.933658.565357.529157.937357.9373-
Jun 21, 202457.792158.499557.276657.284857.2848-
Jun 20, 202458.057558.573057.354858.059158.0591-
Jun 19, 202458.010458.643157.524858.024758.0247-
Jun 18, 202458.115758.600757.352358.103158.1031-
Jun 17, 202458.043658.505657.632858.017958.0179-
Jun 14, 202458.227058.574557.425958.254258.2542-
Jun 13, 202457.866758.358757.507858.348258.3482-
Jun 12, 202457.979158.625057.469657.478757.4787-
Jun 11, 202458.019058.086657.358057.534757.5347-
Jun 10, 202456.988458.508556.674257.013757.0137-
Jun 7, 202456.813058.039356.495457.314757.3147-
Jun 6, 202457.523458.061056.757957.505957.5059-
Jun 5, 202457.641057.979056.762057.153657.1536-
Jun 4, 202458.030158.030156.753057.532257.5322-
Jun 3, 202457.461657.924756.869657.439657.4396-
May 31, 202457.095257.816356.668257.606457.6064-
May 30, 202457.208257.700456.694556.724056.7240-
May 29, 202456.943357.752256.668056.948056.9480-
May 28, 202457.619157.754056.800457.610057.6100-
May 27, 202457.415857.786256.937257.415857.4158-
May 24, 202457.253557.612556.568257.269557.2695-
May 23, 202456.965957.692356.849057.446057.4460-
May 22, 202457.386257.544156.754756.895356.8953-
May 21, 202457.121157.436256.387157.121157.1211-
May 20, 202456.876157.250456.559156.890556.8905-
May 17, 202456.918557.081756.260556.945256.9452-
May 16, 202457.035257.225556.373357.056657.0566-
May 15, 202456.776056.998156.136156.771056.7710-
May 14, 202456.626356.840956.130556.638056.6380-
May 13, 202456.550956.673055.967956.579256.5792-
May 10, 202456.084156.754555.926656.102256.1022-
May 9, 202456.483356.700655.849855.997655.9976-
May 8, 202456.491056.607055.912456.003356.0033-
May 7, 202456.898856.941056.159856.408756.4087-
May 6, 202456.748657.017756.421156.780756.7807-
May 3, 202456.863557.135656.256456.876356.8763-
May 2, 202456.851156.945556.099956.636756.6367-

Related Tickers

EURUSD=X EUR/USD
1.1333
+0.37%
 
JPY=X USD/JPY
145.0850
-0.13%
 
GBPUSD=X GBP/USD
1.3284
-0.01%
 
AUDUSD=X AUD/USD
0.6422
+0.55%
 
NZDUSD=X NZD/USD
0.5925
+0.25%
 
EURJPY=X EUR/JPY
164.3810
+0.20%
 
GBPJPY=X GBP/JPY
192.7330
-0.12%
 
EURGBP=X EUR/GBP
0.8529
+0.40%
 
EURCAD=X EUR/CAD
1.5662
+0.21%
 
EURSEK=X EUR/SEK
10.9718
-0.26%
 
EURCHF=X EUR/CHF
0.9367
-0.06%
 
EURHUF=X EUR/HUF
403.3470
-0.16%
 
CNY=X USD/CNY
7.2698
-0.00%
 
HKD=X USD/HKD
7.7553
-0.01%
 
SGD=X USD/SGD
1.3031
-0.64%
 
INR=X USD/INR
84.1425
-0.49%
 
MXN=X USD/MXN
19.6283
+0.16%
 
PHP=X USD/PHP
55.6010
-0.48%
 
IDR=X USD/IDR
16,430.0000
-0.99%
 
THB=X USD/THB
33.1230
-1.15%
 
MYR=X USD/MYR
4.2760
-0.83%
 
ZAR=X USD/ZAR
18.4744
-0.49%
 
RUB=X USD/RUB
82.6300
+1.08%