Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote LKR

GBP/LKR (GBPLKR=X)

398.0400
+0.0100
+(0.00%)
As of 11:35:38 AM GMT+1. Market Open.
Currency in LKR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025398.3000398.6900397.6600398.0400398.0400-
May 1, 2025395.9653395.9909395.9653395.7279395.7279-
Apr 30, 2025397.1953397.1953395.7279396.7679396.7679-
Apr 29, 2025396.2501396.7679396.2501395.4118395.4118-
Apr 28, 2025394.1738395.4118394.1738394.7143394.7143-
Apr 25, 2025396.1793396.1793394.7143395.0006395.0006-
Apr 24, 2025395.9196395.9196395.0006394.6079394.6079-
Apr 23, 2025398.1205398.1205394.6079396.9297396.9297-
Apr 22, 2025396.9297396.9297396.9297391.4745391.4745-
Apr 17, 2025389.9003391.4745389.9003391.6368391.6368-
Apr 16, 2025391.6368391.6368391.6368390.5479390.5479-
Apr 15, 2025390.5479390.5479390.5479389.3976389.3976-
Apr 14, 2025389.3976389.3976389.3976386.0734386.0734-
Apr 11, 2025374.8388385.8575374.8388379.9987379.9987-
Apr 10, 2025384.2161384.2161379.9987381.4288381.4288-
Apr 9, 2025376.0631381.4288376.0631377.4552377.4552-
Apr 8, 2025376.3871377.4552376.3871377.8360377.8360-
Apr 7, 2025377.8360377.8360377.8360381.3874381.3874-
Apr 4, 2025384.6445384.6445380.8846386.4296386.4296-
Apr 3, 2025378.3596386.4296378.3596378.6089378.6089-
Apr 2, 2025378.3503378.6089378.3503378.2801378.2801-
Apr 1, 2025378.4720378.4720378.2801379.1443379.1443-
Mar 31, 2025377.3734379.1443377.3734378.7384378.7384-
Mar 28, 2025379.1344379.1344378.8089379.0571379.0571-
Mar 27, 2025379.0219379.0571379.0219377.9372377.9372-
Mar 26, 2025380.4459380.4459377.9372379.6923379.6923-
Mar 25, 2025380.2945380.2945379.6923380.2013380.2013-
Mar 24, 2025379.7080380.2013379.7080379.4951379.4951-
Mar 21, 2025380.0314380.0314379.5336380.2426380.2426-
Mar 20, 2025381.3101381.3101380.2426380.3283380.3283-
Mar 19, 2025379.8175380.3283379.8175379.7566379.7566-
Mar 18, 2025380.1713380.1713379.7566380.3704380.3704-
Mar 17, 2025379.8043380.3704379.8043379.4074379.4074-
Mar 14, 2025378.6255379.3173378.6255378.2034378.2034-
Mar 13, 2025379.2824379.2824378.2034378.7525378.7525-
Mar 12, 2025378.0100378.7525378.0100377.8487377.8487-
Mar 11, 2025376.4142377.8487376.4142377.8878377.8878-
Mar 10, 2025377.6945377.8878377.6945377.5214377.5214-
Mar 7, 2025376.9088377.3911376.9088376.7132376.7132-
Mar 6, 2025372.1832376.7132372.1832374.3272374.3272-
Mar 5, 2025370.6161374.3272370.6161372.0045372.0045-
Mar 4, 2025369.3790372.0045369.3790369.5177369.5177-
Mar 3, 2025367.2575369.5177367.2575367.5911367.5911-
Feb 28, 2025370.9116370.9116367.5177370.0074370.0074-
Feb 27, 2025370.6058370.6058370.0074369.8771369.8771-
Feb 26, 2025369.2512369.8771369.2512369.6608369.6608-
Feb 25, 2025369.0851369.6608369.0851369.4438369.4438-
Feb 24, 2025368.8543369.4438368.8543369.6563369.6563-
Feb 21, 2025368.6580369.7010368.6580369.0298369.0298-
Feb 20, 2025369.4858369.8833369.0298369.2762369.2762-
Feb 19, 2025369.8677369.8677369.2762369.0523369.0523-
Feb 18, 2025369.0432369.0523369.0432368.4530368.4530-
Feb 17, 2025366.8430368.4530366.8430367.6101367.6101-
Feb 14, 2025365.5191367.7803365.5191365.0937365.0937-
Feb 13, 2025365.0258365.0937365.0258365.8386365.8386-
Feb 12, 2025364.3476365.8386364.3476363.1714363.1714-
Feb 11, 2025363.3015363.3015363.1714363.7204363.7204-
Feb 10, 2025366.7176366.7704363.7204365.9566365.9566-
Feb 7, 2025365.8055366.1674365.8055364.9186364.9186-
Feb 6, 2025369.6383369.6383364.9186369.9875369.9875-
Feb 5, 2025367.4951369.9875367.4951367.3030367.3030-
Feb 4, 2025365.3978367.3030365.3978365.1342365.1342-
Feb 3, 2025366.9195366.9195364.8468367.3450367.3450-
Jan 31, 2025365.4567365.7081365.4567365.3540365.3540-
Jan 30, 2025364.2902365.3540364.2902364.0423364.0423-
Jan 29, 2025364.9765365.0701364.0423365.0897365.0897-
Jan 28, 2025370.1159370.1159365.0897368.9674368.9674-
Jan 27, 2025367.9358368.9674367.9358366.1713366.1713-
Jan 24, 2025364.3092366.1453364.3092363.4148363.4148-
Jan 23, 2025364.8745364.8745363.4148364.8659364.8659-
Jan 22, 2025360.6144364.8659360.6144359.8960359.8960-
Jan 21, 2025358.7088359.8960358.7088358.2084358.2084-
Jan 20, 2025357.7920358.2084357.7920357.4362357.4362-
Jan 17, 2025357.8043357.8043357.5124357.8553357.8553-
Jan 16, 2025357.7791357.8553357.7791356.8947356.8947-
Jan 15, 2025353.6115356.8947353.6115354.4595354.4595-
Jan 14, 2025353.8600354.4595353.8600352.7442352.7442-
Jan 13, 2025357.0612357.0612352.7442358.1997358.1997-
Jan 10, 2025358.3141358.3141358.2489358.4982358.4982-
Jan 9, 2025361.0449361.0449357.9358361.5713361.5713-
Jan 8, 2025366.8837366.8837361.5713366.4440366.4440-
Jan 7, 2025367.4483367.4483366.4440367.0146367.0146-
Jan 6, 2025360.5286367.0146360.5286360.2723360.2723-
Jan 3, 2025361.2019361.2019360.2072360.7689360.7689-
Jan 2, 2025360.7689360.7689360.7689364.1843364.1843-
Dec 31, 2024364.3732364.3732363.6181364.1843364.1843-
Dec 30, 2024364.2364364.2364364.1843362.9532362.9532-
Dec 27, 2024363.1934363.1934363.1934371.1747371.1747-
Dec 26, 2024365.0015371.1747365.0015365.2436365.2436-
Dec 25, 2024365.0015371.1747365.0015365.2436365.2436-
Dec 24, 2024366.7510366.7510365.2436366.8615366.8615-
Dec 23, 2024363.5991366.8615363.5991362.9449362.9449-
Dec 20, 2024363.0250363.0250362.9078364.9139364.9139-
Dec 19, 2024366.8775366.8775364.9139366.3753366.3753-
Dec 18, 2024365.4606366.3753365.4606365.9811365.9811-
Dec 17, 2024363.6440365.3700363.6440363.4073363.4073-
Dec 16, 2024361.4164363.4073361.4164362.7147362.7147-
Dec 13, 2024364.6112364.6112362.5508365.3363365.3363-
Dec 12, 2024366.1785366.1785365.3363365.2353365.2353-
Dec 11, 2024366.5199366.5199365.2353365.9717365.9717-
Dec 10, 2024366.5150366.5150365.9717366.3955366.3955-
Dec 9, 2024366.8421366.8421366.6213366.6230366.6230-
Dec 6, 2024364.6175366.6938364.6175365.2738365.2738-
Dec 5, 2024364.2282365.2738364.2282364.2040364.2040-
Dec 4, 2024364.4333364.4333364.2040363.7403363.7403-
Dec 3, 2024364.6349364.6349363.7403364.9914364.9914-
Dec 2, 2024365.7508365.7508364.9914364.7530364.7530-
Nov 29, 2024364.6883364.9482364.6883363.9091363.9091-
Nov 28, 2024363.5098363.9091363.5098362.9543362.9543-
Nov 27, 2024362.8940362.9543362.8940361.8398361.8398-
Nov 26, 2024361.2148361.8398361.2148361.3447361.3447-
Nov 25, 2024360.2183361.3447360.2183359.9543359.9543-
Nov 22, 2024363.7402363.7402360.1382363.3951363.3951-
Nov 21, 2024364.2516364.2997363.3951364.4221364.4221-
Nov 20, 2024363.6864364.4221363.6864363.3906363.3906-
Nov 19, 2024363.3894363.3906363.3894363.2177363.2177-
Nov 18, 2024366.1697366.1697363.7202366.5607366.5607-
Nov 15, 2024365.7080366.4662365.7080365.5058365.5058-
Nov 14, 2024369.6862369.8286365.5058368.6754368.6754-
Nov 13, 2024368.3326368.6865368.3326370.8822370.8822-
Nov 12, 2024372.6764372.6764370.8822372.8994372.8994-
Nov 11, 2024375.9595375.9595372.8994375.2360375.2360-
Nov 8, 2024374.4114375.2496374.4114374.1617374.1617-
Nov 7, 2024372.8616374.1617372.8616372.4003372.4003-
Nov 6, 2024372.4003372.4003372.4003376.4194376.4194-
Nov 5, 2024376.4194376.4194376.4194376.2521376.2521-
Nov 4, 2024375.2614376.2521375.2614374.3091374.3091-
Nov 1, 2024373.2287374.4470373.2287375.8774375.8774-
Oct 31, 2024374.3636375.8774374.3636375.8193375.8193-
Oct 30, 2024377.1774377.1774375.8193377.1457377.1457-
Oct 29, 2024376.8712377.1457376.8712377.1630377.1630-
Oct 28, 2024377.1630377.1630377.1630377.4169377.4169-
Oct 25, 2024375.8980377.1046375.8980376.9687376.9687-
Oct 24, 2024374.7896376.9687374.7896376.5400376.5400-
Oct 23, 2024377.5116377.5161376.5400376.4753376.4753-
Oct 22, 2024377.4880377.4880376.4753377.6693377.6693-
Oct 21, 2024376.9807377.6693376.9807377.7697377.7697-
Oct 18, 2024378.1608378.1608377.8038376.7729376.7729-
Oct 17, 2024377.1431377.1431376.7729377.0056377.0056-
Oct 16, 2024379.4813379.4813377.0056379.2855379.2855-
Oct 15, 2024379.1784379.2855379.1784378.1727378.1727-
Oct 14, 2024378.3122378.3122378.1727378.2557378.2557-
Oct 11, 2024378.4952378.4952378.2240379.0181379.0181-
Oct 10, 2024379.4945379.4945379.0181379.3087379.3087-
Oct 9, 2024379.9142379.9142379.3087379.5948379.5948-
Oct 8, 2024379.6219379.6219379.5948379.1877379.1877-
Oct 7, 2024383.2411383.2411379.1877382.5204382.5204-
Oct 4, 2024382.0591382.4999382.0591381.9273381.9273-
Oct 3, 2024387.9892387.9892381.0321387.5795387.5795-
Oct 2, 2024388.3593388.3593387.5795388.8071388.8071-
Oct 1, 2024394.0865394.0865388.8071392.9699392.9699-
Sep 30, 2024395.0889395.0889392.9699395.5153395.5153-
Sep 27, 2024396.8667396.8667395.5153396.9072396.9072-
Sep 26, 2024398.5950398.5950396.9072398.5569398.5569-
Sep 25, 2024400.1895400.1895398.0520400.8722400.8722-
Sep 24, 2024402.5617402.5617400.8722401.0918401.0918-
Sep 23, 2024401.9827401.9827401.0918401.0951401.0951-
Sep 20, 2024400.3783401.2025400.3783400.5833400.5833-
Sep 19, 2024397.1497400.5833397.1497396.7583396.7583-
Sep 18, 2024393.8128396.7583393.7289393.9433393.9433-
Sep 17, 2024394.5354394.8408394.4792394.4839394.4839-
Sep 16, 2024391.7835394.4839391.7835391.6628391.6628-
Sep 13, 2024390.0377391.2665390.0377389.4835389.4835-
Sep 12, 2024389.1790389.5620389.1790389.3265389.3265-
Sep 11, 2024389.2437389.3265389.2437389.3315389.3315-
Sep 10, 2024389.0438389.3315389.0438389.1383389.1383-
Sep 9, 2024388.9800389.4104388.9800389.2360389.2360-
Sep 6, 2024389.1620389.4668389.1620389.2127389.2127-
Sep 5, 2024387.8017389.1504387.8017387.7971387.7971-
Sep 4, 2024387.2758387.9973387.2758388.1529388.1529-
Sep 3, 2024388.7830388.7830388.1529388.5453388.5453-
Sep 2, 2024389.7196389.7196388.5453389.9768389.9768-
Aug 30, 2024391.5790391.5790389.9305391.8234391.8234-
Aug 29, 2024392.5563392.5563391.7675392.5144392.5144-
Aug 28, 2024393.0273393.0273393.0273392.9630392.9630-
Aug 27, 2024392.8782392.9630392.8782392.8550392.8550-
Aug 26, 2024389.4930392.8550389.4930389.2861389.2861-
Aug 23, 2024391.2641391.2641389.5504391.0638391.0638-
Aug 22, 2024388.2392391.0638388.2392387.7383387.7383-
Aug 21, 2024384.7442387.7383384.7442385.3966385.3966-
Aug 20, 2024382.3569385.5164382.3569382.7673382.7673-
Aug 19, 2024381.3229382.7673381.3229381.3945381.3945-
Aug 16, 2024381.6455381.6455381.4953381.4756381.4756-
Aug 15, 2024380.1474380.2440380.1474380.2271380.2271-
Aug 14, 2024378.3806380.2271378.3806378.4669378.4669-
Aug 13, 2024377.7448378.4669377.7448377.7934377.7934-
Aug 12, 2024378.4753378.5372377.7934377.5447377.5447-
Aug 9, 2024379.8427379.9203378.2897377.9081377.9081-
Aug 8, 2024378.5139378.5139377.9081380.1948380.1948-
Aug 7, 2024378.9553380.1948378.9553379.5662379.5662-
Aug 6, 2024380.1883380.1883379.5662379.2316379.2316-
Aug 5, 2024378.6887379.2316378.5490380.3954380.3954-
Aug 2, 2024381.7873381.7873380.3932383.2628383.2628-
Aug 1, 2024383.2628383.2628383.2628384.3423384.3423-
Jul 31, 2024384.4319384.4912384.3423384.4319384.4319-
Jul 30, 2024385.6099385.6099384.4319384.7184384.7184-
Jul 29, 2024386.0067386.0067384.7184385.8694385.8694-
Jul 26, 2024385.8496385.8496385.7459386.0050386.0050-
Jul 25, 2024387.4176387.4176386.5547387.7059387.7059-
Jul 24, 2024388.1353388.1353387.7059387.7665387.7665-
Jul 23, 2024388.8711388.8711387.7665389.2685389.2685-
Jul 22, 2024388.0182389.2685388.0182387.9929387.9929-
Jul 19, 2024390.8326390.8326387.9929390.7165390.7165-
Jul 18, 2024390.6832390.7506390.6832390.8505390.8505-
Jul 17, 2024389.3748391.7499389.3748389.4397389.4397-
Jul 16, 2024389.0268389.2868389.0268388.7075388.7075-
Jul 15, 2024388.1420388.7075388.1420387.9203387.9203-
Jul 12, 2024386.2333387.9918386.2333385.8140385.8140-
Jul 11, 2024385.8319386.1664385.8140384.8662384.8662-
Jul 10, 2024384.9247384.9247384.8662384.8792384.8792-
Jul 9, 2024385.9813385.9813385.3553386.0955386.0955-
Jul 8, 2024386.2124386.4339386.2124386.3747386.3747-
Jul 5, 2024383.5731385.5987383.5731383.9334383.9334-
Jul 4, 2024382.7774383.9334382.7774382.3686382.3686-
Jul 3, 2024382.6680382.6838382.3686382.4648382.4648-
Jul 2, 2024382.3336382.4648382.3336382.8294382.8294-
Jul 1, 2024381.7632382.8294381.7632383.1029383.1029-
Jun 28, 2024382.4715383.0305382.4174382.9712382.9712-
Jun 27, 2024381.4362382.9712381.4362382.3758382.3758-
Jun 26, 2024383.5673383.5673382.3758383.4788383.4788-
Jun 25, 2024383.0449383.4788383.0449382.4595382.4595-
Jun 24, 2024381.4506382.4595381.4506381.5634381.5634-
Jun 21, 2024383.0205383.0205381.5859383.2674383.2674-
Jun 20, 2024384.0142384.0142383.2674384.3576384.3576-
Jun 19, 2024382.6500384.3576382.6500382.9263382.9263-
Jun 18, 2024381.0251382.9263381.0251380.7231380.7231-
Jun 17, 2024381.4095381.4095380.7231381.3530381.3530-
Jun 14, 2024385.4609385.4609382.2043384.6819384.6819-
Jun 13, 2024380.5298384.6819380.5298381.2652381.2652-
Jun 12, 2024382.2786382.2786381.2652382.6735382.6735-
Jun 11, 2024380.6973382.6735380.6973380.6928380.6928-
Jun 10, 2024385.0018385.6392380.6928383.0955383.0955-
Jun 7, 2024382.5417383.1472382.5417382.6136382.6136-
Jun 6, 2024382.4168382.7957382.4168382.2257382.2257-
Jun 5, 2024381.3554382.2257381.3554381.3464381.3464-
Jun 4, 2024380.2216381.3464380.2216380.1502380.1502-
Jun 3, 2024379.3598380.1502379.3598378.6703378.6703-
May 31, 2024379.6422379.6422378.5105379.7449379.7449-
May 30, 2024380.3959380.3959379.7449380.2617380.2617-
May 29, 2024381.9900381.9900380.2617382.0686382.0686-
May 28, 2024379.5805381.6670379.5805379.1816379.1816-
May 27, 2024377.2134379.1816377.2134376.9655376.9655-
May 24, 2024378.0899378.0899376.9876377.8459377.8459-
May 23, 2024377.8369377.8459377.8369377.5042377.5042-
May 22, 2024377.5701377.5790377.5042377.2565377.2565-
May 21, 2024377.0704377.2565377.0704377.1277377.1277-
May 20, 2024375.3905376.6143375.3905375.0466375.0466-
May 17, 2024377.1400377.1400374.9612377.0939377.0939-
May 16, 2024376.8790377.0939376.8790376.7121376.7121-
May 15, 2024374.7374376.7121374.7374374.5130374.5130-
May 14, 2024371.5755374.5130371.5755371.2752371.2752-
May 13, 2024370.5891371.2752370.5891370.5396370.5396-
May 10, 2024368.2945370.5697368.2945368.0722368.0722-
May 9, 2024371.1540371.1540368.0722371.0872371.0872-
May 8, 2024371.1648371.1648371.0872371.9150371.9150-
May 7, 2024369.0488371.9150369.0488369.3655369.3655-
May 6, 2024368.1570369.3655368.0904368.1119368.1119-
May 3, 2024367.6296368.9935367.6296367.6833367.6833-
May 2, 2024367.9240367.9240367.6833368.0015368.0015-

Related Tickers

EURUSD=X EUR/USD
1.1311
+0.18%
 
JPY=X USD/JPY
144.9680
-0.21%
 
GBPUSD=X GBP/USD
1.3280
-0.04%
 
AUDUSD=X AUD/USD
0.6453
+1.04%
 
NZDUSD=X NZD/USD
0.5949
+0.66%
 
EURJPY=X EUR/JPY
163.9380
-0.07%
 
GBPJPY=X GBP/JPY
192.5220
-0.23%
 
EURGBP=X EUR/GBP
0.8514
+0.23%
 
EURCAD=X EUR/CAD
1.5612
-0.11%
 
EURSEK=X EUR/SEK
10.9120
-0.80%
 
EURCHF=X EUR/CHF
0.9342
-0.33%
 
EURHUF=X EUR/HUF
404.1610
+0.04%
 
CNY=X USD/CNY
7.2706
+0.01%
 
HKD=X USD/HKD
7.7498
-0.08%
 
SGD=X USD/SGD
1.2975
-1.07%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.5970
+0.00%
 
PHP=X USD/PHP
55.6400
-0.41%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
33.0500
-1.37%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.4074
-0.85%
 
RUB=X USD/RUB
82.7260
+1.19%