Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote KWD

GBP/KWD (GBPKWD=X)

0.4073
+0.0002
+(0.05%)
As of 4:55:34 PM GMT+1. Market Open.
Currency in KWD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.40740.40830.40720.40730.4073-
May 1, 20250.40720.40720.39640.40730.4073-
Apr 30, 20250.40950.40950.40680.40940.4094-
Apr 29, 20250.41060.41090.40870.41070.4107-
Apr 28, 20250.40670.41000.40670.40670.4067-
Apr 25, 20250.40720.40740.40620.40740.4074-
Apr 24, 20250.40530.40720.40530.40550.4055-
Apr 23, 20250.40460.40710.40460.40480.4048-
Apr 22, 20250.40430.40940.40430.40560.4056-
Apr 17, 20250.40400.40560.40390.40460.4046-
Apr 16, 20250.40530.40620.40460.40480.4048-
Apr 15, 20250.40290.40510.40270.40300.4030-
Apr 14, 20250.40110.40360.40110.40010.4001-
Apr 11, 20250.39800.40150.39750.39790.3979-
Apr 10, 20250.39250.39750.39250.39330.3933-
Apr 9, 20250.39240.39450.39140.39260.3926-
Apr 8, 20250.39100.39270.39070.39090.3909-
Apr 7, 20250.39610.39640.39090.38690.3869-
Apr 4, 20250.40150.40210.39640.40160.4016-
Apr 3, 20250.40070.40510.40040.40080.4008-
Apr 2, 20250.39720.39890.39630.39730.3973-
Apr 1, 20250.39720.39770.39620.39720.3972-
Mar 31, 20250.38420.39840.38420.38570.3857-
Mar 28, 20250.39790.39840.39740.39810.3981-
Mar 27, 20250.39610.39920.39610.39590.3959-
Mar 26, 20250.39780.39780.39590.39770.3977-
Mar 25, 20250.39710.39820.39680.39720.3972-
Mar 24, 20250.38610.39850.38610.39630.3963-
Mar 21, 20250.39820.39820.39670.39820.3982-
Mar 20, 20250.39930.39950.39740.39930.3993-
Mar 19, 20250.39910.39920.39800.39910.3991-
Mar 18, 20250.39860.39920.39780.39870.3987-
Mar 17, 20250.38570.39890.38570.38530.3853-
Mar 14, 20250.39800.39800.39670.39800.3980-
Mar 13, 20250.39830.39850.39710.39820.3982-
Mar 12, 20250.39750.39900.39690.39770.3977-
Mar 11, 20250.39570.39770.39550.39560.3956-
Mar 10, 20250.38500.39740.38500.39630.3963-
Mar 7, 20250.39590.39730.39570.39590.3959-
Mar 6, 20250.39650.39700.39550.39660.3966-
Mar 5, 20250.39350.39590.39300.39360.3936-
Mar 4, 20250.39060.39220.39010.39060.3906-
Mar 3, 20250.37530.39100.37530.38670.3867-
Feb 28, 20250.38760.38810.38690.38760.3876-
Feb 27, 20250.38980.39010.38830.38980.3898-
Feb 26, 20250.38960.39040.38850.38960.3896-
Feb 25, 20250.38810.38960.38800.38800.3880-
Feb 24, 20250.37620.38950.37620.37700.3770-
Feb 21, 20250.38950.38990.38860.38960.3896-
Feb 20, 20250.38740.38880.38730.38720.3872-
Feb 19, 20250.38850.38870.38700.38860.3886-
Feb 18, 20250.38910.38910.38740.38920.3892-
Feb 17, 20250.37410.38870.37410.38760.3876-
Feb 14, 20250.38660.38800.38610.38660.3866-
Feb 13, 20250.38340.38570.38320.38340.3834-
Feb 12, 20250.38330.38350.38120.38320.3832-
Feb 11, 20250.38020.38240.37990.38020.3802-
Feb 10, 20250.37190.38230.37190.37110.3711-
Feb 7, 20250.38250.38330.38140.38250.3825-
Feb 6, 20250.38450.38460.38070.38450.3845-
Feb 5, 20250.38380.38580.38340.38370.3837-
Feb 4, 20250.38270.38410.38120.38280.3828-
Feb 3, 20250.37120.38280.37120.37170.3717-
Jan 31, 20250.38210.38300.38120.38190.3819-
Jan 30, 20250.38290.38330.38210.38280.3828-
Jan 29, 20250.38240.38300.38130.38230.3823-
Jan 28, 20250.38260.38290.38170.38260.3826-
Jan 27, 20250.37130.38430.37130.36950.3695-
Jan 24, 20250.37950.38350.37950.37940.3794-
Jan 23, 20250.37850.37930.37780.37840.3784-
Jan 22, 20250.37920.38010.37850.37920.3792-
Jan 21, 20250.37880.37910.37600.37860.3786-
Jan 20, 20250.36370.37840.36370.36370.3637-
Jan 17, 20250.37600.37610.37410.37600.3760-
Jan 16, 20250.37640.37640.37480.37640.3764-
Jan 15, 20250.37530.37790.37480.37550.3755-
Jan 14, 20250.37490.37530.37370.37530.3753-
Jan 13, 20250.37500.37500.37090.37540.3754-
Jan 10, 20250.37790.37870.37490.37800.3780-
Jan 9, 20250.37960.37980.37690.37980.3798-
Jan 8, 20250.38350.38390.37890.38350.3835-
Jan 7, 20250.38460.38620.38370.38470.3847-
Jan 6, 20250.36950.38560.36950.38200.3820-
Jan 3, 20250.38070.38180.38070.38060.3806-
Jan 2, 20250.38450.38510.38010.38530.3853-
Dec 31, 20240.38530.38590.38470.38530.3853-
Dec 30, 20240.37470.38700.37470.38630.3863-
Dec 27, 20240.38420.38650.38420.38410.3841-
Dec 26, 20240.38530.38530.38400.38520.3852-
Dec 25, 20240.38530.38530.37880.38450.3845-
Dec 24, 20240.38500.38610.38490.38510.3851-
Dec 23, 20240.37260.38630.37260.37250.3725-
Dec 20, 20240.38360.38650.38310.38360.3836-
Dec 19, 20240.38610.38870.38490.38570.3857-
Dec 18, 20240.38970.39010.38910.38970.3897-
Dec 17, 20240.38940.38970.38860.38930.3893-
Dec 16, 20240.37460.38940.37460.37480.3748-
Dec 13, 20240.38890.38890.38710.38880.3888-
Dec 12, 20240.39150.39180.38880.39130.3913-
Dec 11, 20240.39170.39180.39010.39180.3918-
Dec 10, 20240.39060.39130.39030.39070.3907-
Dec 9, 20240.37890.39210.37890.37920.3792-
Dec 6, 20240.39090.39220.39000.39100.3910-
Dec 5, 20240.38930.39120.38930.38950.3895-
Dec 4, 20240.38830.38960.38780.38820.3882-
Dec 3, 20240.38780.38900.38730.38790.3879-
Dec 2, 20240.37790.38970.37790.37760.3776-
Nov 29, 20240.38910.39030.38860.38910.3891-
Nov 28, 20240.38840.38880.38770.38850.3885-
Nov 27, 20240.38580.38890.38550.38560.3856-
Nov 26, 20240.38450.38670.38400.38460.3846-
Nov 25, 20240.37190.38670.37190.38460.3846-
Nov 22, 20240.38600.38620.38360.38600.3860-
Nov 21, 20240.38790.38800.38610.38790.3879-
Nov 20, 20240.38910.38940.38740.38900.3890-
Nov 19, 20240.38860.38870.38710.38860.3886-
Nov 18, 20240.38700.38810.38700.38670.3867-
Nov 15, 20240.38960.38960.38700.38930.3893-
Nov 14, 20240.38970.38980.38750.38980.3898-
Nov 13, 20240.39040.39140.38920.39050.3905-
Nov 12, 20240.39400.39410.39040.39420.3942-
Nov 11, 20240.38520.39530.38520.38440.3844-
Nov 8, 20240.39690.39690.39490.39700.3970-
Nov 7, 20240.39410.39760.39410.39410.3941-
Nov 6, 20240.39770.39770.39290.39830.3983-
Nov 5, 20240.39580.39740.39570.39590.3959-
Nov 4, 20240.38410.39680.38410.38310.3831-
Nov 1, 20240.39400.39650.39400.39420.3942-
Oct 31, 20240.39600.39710.39330.39610.3961-
Oct 30, 20240.39790.39810.39590.39770.3977-
Oct 29, 20240.39660.39770.39610.39650.3965-
Oct 28, 20240.39600.39720.39600.39590.3959-
Oct 25, 20240.39610.39680.39580.39620.3962-
Oct 24, 20240.39440.39650.39440.39460.3946-
Oct 23, 20240.39660.39700.39550.39660.3966-
Oct 22, 20240.39670.39750.39580.39670.3967-
Oct 21, 20240.38560.39850.38560.38640.3864-
Oct 18, 20240.39780.39920.39770.39770.3977-
Oct 17, 20240.39720.39770.39660.39720.3972-
Oct 16, 20240.39940.39970.39720.39950.3995-
Oct 15, 20240.39940.40050.39880.39940.3994-
Oct 14, 20240.39930.39950.39860.38730.3873-
Oct 11, 20240.39910.39980.39860.39900.3990-
Oct 10, 20240.39960.39980.39820.39950.3995-
Oct 9, 20240.40040.40040.39950.40040.4004-
Oct 8, 20240.39990.40070.39920.39980.3998-
Oct 7, 20240.39030.40060.39030.40080.4008-
Oct 4, 20240.40060.40170.39930.40050.4005-
Oct 3, 20240.40440.40440.39940.40450.4045-
Oct 2, 20240.40450.40520.40400.40440.4044-
Oct 1, 20240.40730.40760.40420.40720.4072-
Sep 30, 20240.40660.40820.40660.40620.4062-
Sep 27, 20240.40810.40820.40660.40810.4081-
Sep 26, 20240.40560.40860.40560.40560.4056-
Sep 25, 20240.40860.40860.40600.40830.4083-
Sep 24, 20240.40590.40760.40580.40590.4059-
Sep 23, 20240.39320.40630.39320.39320.3932-
Sep 20, 20240.40360.40530.40360.40380.4038-
Sep 19, 20240.40140.40430.40020.40140.4014-
Sep 18, 20240.40050.40280.39990.40050.4005-
Sep 17, 20240.40160.40210.40040.40160.4016-
Sep 16, 20240.38800.40150.38800.39920.3992-
Sep 13, 20240.39990.40020.39920.39980.3998-
Sep 12, 20240.39730.39840.39700.39730.3973-
Sep 11, 20240.39830.39910.39630.39850.3985-
Sep 10, 20240.39760.39910.39760.39790.3979-
Sep 9, 20240.38880.39910.38880.38910.3891-
Sep 6, 20240.40120.40250.39990.40130.4013-
Sep 5, 20240.40020.40120.40010.40010.4001-
Sep 4, 20240.39940.40070.39890.39950.3995-
Sep 3, 20240.40050.40050.39900.40030.4003-
Sep 2, 20240.38910.40070.38910.40010.4001-
Aug 30, 20240.40090.40180.40010.40090.4009-
Aug 29, 20240.40180.40250.40050.40170.4017-
Aug 28, 20240.40330.40340.40190.40330.4033-
Aug 27, 20240.40170.40300.40150.40180.4018-
Aug 26, 20240.38820.40210.38820.40220.4022-
Aug 23, 20240.39910.40280.39910.39920.3992-
Aug 22, 20240.39880.39980.39840.39870.3987-
Aug 21, 20240.39700.39830.39660.39700.3970-
Aug 20, 20240.39570.39710.39550.39590.3959-
Aug 19, 20240.38180.39590.38180.38190.3819-
Aug 16, 20240.38090.39380.38090.39250.3925-
Aug 15, 20240.39150.39250.39110.39150.3915-
Aug 14, 20240.39270.39270.39150.39260.3926-
Aug 13, 20240.38980.39160.38980.38990.3899-
Aug 12, 20240.37790.39060.37770.38930.3893-
Aug 9, 20240.38910.38980.38860.38920.3892-
Aug 8, 20240.38670.38890.38660.38710.3871-
Aug 7, 20240.38650.38820.38650.38660.3866-
Aug 6, 20240.38950.38980.38640.38960.3896-
Aug 5, 20240.37430.38980.37410.37500.3750-
Aug 2, 20240.38780.39070.38720.38800.3880-
Aug 1, 20240.39160.39170.38890.39160.3916-
Jul 31, 20240.39100.39160.39070.39120.3912-
Jul 30, 20240.39190.39230.39090.39220.3922-
Jul 29, 20240.38070.39250.38070.38010.3801-
Jul 26, 20240.39210.39260.39200.39200.3920-
Jul 25, 20240.39300.39330.39230.39320.3932-
Jul 24, 20240.39320.39410.39260.39330.3933-
Jul 23, 20240.39410.39420.39310.39430.3943-
Jul 22, 20240.38180.39440.38180.38180.3818-
Jul 19, 20240.39430.39450.39340.39430.3943-
Jul 18, 20240.39620.39630.39520.39610.3961-
Jul 17, 20240.39540.39740.39520.39540.3954-
Jul 16, 20240.39520.39530.39450.39520.3952-
Jul 15, 20240.38340.39580.38340.38320.3832-
Jul 12, 20240.39380.39600.39340.39380.3938-
Jul 11, 20240.39220.39470.38020.39210.3921-
Jul 10, 20240.39020.39180.39010.39020.3902-
Jul 9, 20240.39100.39120.39000.39100.3910-
Jul 8, 20240.37900.39190.37900.37920.3792-
Jul 5, 20240.38950.39100.38950.38940.3894-
Jul 4, 20240.38950.38990.38910.38940.3894-
Jul 3, 20240.38770.39010.38750.38770.3877-
Jul 2, 20240.38640.38750.38570.38640.3864-
Jul 1, 20240.37390.38830.37390.37520.3752-
Jun 28, 20240.38670.38710.38600.38660.3866-
Jun 27, 20240.38600.38710.38580.38600.3860-
Jun 26, 20240.38760.38790.38600.38770.3877-
Jun 25, 20240.38790.38810.38740.38770.3877-
Jun 24, 20240.37420.38810.37420.37410.3741-
Jun 21, 20240.38700.38730.38610.38710.3871-
Jun 20, 20240.38880.38880.38730.38890.3889-
Jun 19, 20240.38850.38920.38840.38850.3885-
Jun 18, 20240.38870.38870.38750.38860.3886-
Jun 17, 20240.37560.38800.37560.37560.3756-
Jun 14, 20240.38960.38990.38710.38970.3897-
Jun 13, 20240.39090.39180.38980.39090.3909-
Jun 12, 20240.38940.39260.38930.38940.3894-
Jun 11, 20240.38910.38970.38870.38900.3890-
Jun 10, 20240.39010.39040.38800.39010.3901-
Jun 7, 20240.39070.39110.38870.39080.3908-
Jun 6, 20240.39090.39130.39000.39080.3908-
Jun 5, 20240.39010.39080.39000.39010.3901-
Jun 4, 20240.39170.39200.38950.39150.3915-
Jun 3, 20240.38930.39100.38820.38860.3886-
May 31, 20240.38940.39030.38870.38940.3894-
May 30, 20240.38850.38980.38810.38860.3886-
May 29, 20240.39010.39050.38890.39020.3902-
May 28, 20240.39090.39130.39040.39080.3908-
May 27, 20240.37800.39100.37800.37770.3777-
May 24, 20240.38850.39010.38830.38860.3886-
May 23, 20240.38930.39000.38880.38930.3893-
May 22, 20240.38910.39010.38880.38900.3890-
May 21, 20240.38900.38930.38870.38890.3889-
May 20, 20240.37590.38910.37590.37560.3756-
May 17, 20240.38800.38890.38740.38810.3881-
May 16, 20240.38870.38890.38740.38870.3887-
May 15, 20240.38590.38800.38560.38590.3859-
May 14, 20240.38510.38600.38370.38510.3851-
May 13, 20240.37260.38530.37260.37270.3727-
May 10, 20240.38400.38450.38350.38400.3840-
May 9, 20240.38300.38380.38220.38310.3831-
May 8, 20240.38310.38310.38240.38310.3831-
May 7, 20240.38500.38530.38420.38500.3850-
May 6, 20240.37210.38590.37210.38430.3843-
May 3, 20240.38450.38690.38400.38460.3846-
May 2, 20240.37210.38470.37210.37180.3718-

Related Tickers

EURUSD=X EUR/USD
1.1308
+0.16%
 
JPY=X USD/JPY
145.0080
-0.19%
 
GBPUSD=X GBP/USD
1.3278
-0.06%
 
AUDUSD=X AUD/USD
0.6452
+1.03%
 
NZDUSD=X NZD/USD
0.5947
+0.63%
 
EURJPY=X EUR/JPY
163.9340
-0.07%
 
GBPJPY=X GBP/JPY
192.5350
-0.23%
 
EURGBP=X EUR/GBP
0.8514
+0.22%
 
EURCAD=X EUR/CAD
1.5606
-0.14%
 
EURSEK=X EUR/SEK
10.9128
-0.79%
 
EURCHF=X EUR/CHF
0.9342
-0.32%
 
EURHUF=X EUR/HUF
404.1510
+0.04%
 
CNY=X USD/CNY
7.2706
+0.01%
 
HKD=X USD/HKD
7.7499
-0.08%
 
SGD=X USD/SGD
1.2979
-1.04%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.5988
+0.01%
 
PHP=X USD/PHP
55.6400
-0.41%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
33.0500
-1.37%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.4072
-0.85%
 
RUB=X USD/RUB
82.7260
+1.19%