CCY - Delayed Quote JPY

GBP/JPY (GBPJPY=X)

194.0390 +0.6790 (+0.35%)
At close: 5:50:39 AM GMT
Currency in JPY
Download
Date Open High Low Close
Adj Close
Volume
Dec 14, 2024 194.0390 194.0390 194.0390 194.0390 194.0390 -
Dec 13, 2024 193.4270 194.4380 192.8540 193.4270 193.4270 -
Dec 12, 2024 194.3360 194.9800 192.9510 194.3360 194.3360 -
Dec 11, 2024 193.9950 194.5430 192.8160 193.9950 193.9950 -
Dec 10, 2024 193.0330 193.9770 192.4600 193.0330 193.0330 -
Dec 9, 2024 191.1330 193.3950 190.6020 191.1700 191.1700 -
Dec 6, 2024 191.6370 192.3580 190.7400 191.6370 191.6370 -
Dec 5, 2024 191.2270 192.1970 190.3390 191.2270 191.2270 -
Dec 4, 2024 189.6480 191.5170 189.3620 189.6480 189.6480 -
Dec 3, 2024 189.2410 190.3610 188.1010 189.2410 189.2410 -
Dec 2, 2024 190.3230 191.2740 188.4700 190.3740 190.3740 -
Nov 29, 2024 191.9100 191.9390 190.1810 191.9100 191.9100 -
Nov 28, 2024 191.8500 192.4370 191.5990 191.8590 191.8590 -
Nov 27, 2024 192.3760 192.3920 190.7380 192.3760 192.3760 -
Nov 26, 2024 193.4500 193.6900 192.4440 193.4500 193.4500 -
Nov 25, 2024 194.1180 194.5880 193.3120 194.1180 194.1180 -
Nov 22, 2024 194.0600 194.7930 192.8720 194.0600 194.0600 -
Nov 21, 2024 196.4960 196.5010 194.4100 196.4960 196.4960 -
Nov 20, 2024 196.3970 197.7600 196.1320 196.3970 196.3970 -
Nov 19, 2024 196.0280 196.0070 193.6400 196.0280 196.0280 -
Nov 18, 2024 195.1410 196.1320 194.3790 195.1410 195.1410 -
Nov 15, 2024 198.2080 198.4240 195.0400 198.2080 198.2080 -
Nov 14, 2024 197.4870 198.2070 197.1000 197.4870 197.4870 -
Nov 13, 2024 196.9920 197.7010 196.6800 196.9920 196.9920 -
Nov 12, 2024 197.5550 198.0520 196.8890 197.5550 197.5550 -
Nov 11, 2024 197.4920 198.4410 197.4340 197.4920 197.4920 -
Nov 8, 2024 198.8460 198.8730 196.8300 198.8460 198.8460 -
Nov 7, 2024 198.7960 199.5400 198.5500 198.7960 198.7960 -
Nov 6, 2024 197.5030 199.3530 197.3860 197.5030 197.5030 -
Nov 5, 2024 197.2550 197.8690 197.0100 197.2550 197.2550 -
Nov 4, 2024 197.2510 197.7130 196.5030 197.2510 197.2510 -
Nov 1, 2024 196.0070 198.3440 195.9290 196.0070 196.0070 -
Oct 31, 2024 198.5250 198.8770 195.4080 198.5250 198.5250 -
Oct 30, 2024 199.4500 199.7300 198.1800 199.4500 199.4500 -
Oct 29, 2024 198.7160 199.6652 198.0300 198.7160 198.7160 -
Oct 28, 2024 198.1800 199.3200 197.8420 198.1800 198.1800 -
Oct 25, 2024 196.8870 197.6980 196.4160 196.8870 196.8870 -
Oct 24, 2024 197.2730 197.5960 196.6600 197.2730 197.2730 -
Oct 23, 2024 196.2100 198.4150 196.1900 196.2100 196.2100 -
Oct 22, 2024 195.4832 196.5000 195.1810 195.4832 195.4832 -
Oct 21, 2024 195.2520 195.5350 194.5500 195.2520 195.2520 -
Oct 18, 2024 195.3490 196.0300 194.7540 195.3490 195.3490 -
Oct 17, 2024 194.2640 195.3040 193.8490 194.2640 194.2640 -
Oct 16, 2024 194.8080 195.2660 193.7170 194.8080 194.8080 -
Oct 15, 2024 195.5530 195.6310 194.6580 195.5530 195.5530 -
Oct 14, 2024 194.8530 195.6910 194.6390 194.8530 194.8530 -
Oct 11, 2024 194.2220 195.1910 193.8640 194.2220 194.2220 -
Oct 10, 2024 194.9100 195.4750 193.5710 194.9100 194.9100 -
Oct 9, 2024 193.9910 195.2360 193.6410 193.9910 193.9910 -
Oct 8, 2024 193.8270 194.3330 192.8940 193.8270 193.8270 -
Oct 7, 2024 195.3140 195.2300 193.3470 195.3140 195.3140 -
Oct 4, 2024 192.7810 194.9060 191.7128 192.7810 192.7810 -
Oct 3, 2024 194.4350 195.1310 192.1320 194.4350 194.4350 -
Oct 2, 2024 190.7810 194.0100 190.4120 190.7810 190.7810 -
Oct 1, 2024 192.2130 193.3560 190.3270 192.2130 192.2130 -
Sep 30, 2024 191.0830 192.1530 189.5750 191.0830 191.0830 -
Sep 27, 2024 194.5520 195.9260 190.9020 194.5520 194.5520 -
Sep 26, 2024 192.6500 194.3110 192.5170 192.6500 192.6500 -
Sep 25, 2024 191.9550 193.2400 191.9270 191.9550 191.9550 -
Sep 24, 2024 191.7470 193.2960 191.3880 191.7470 191.7470 -
Sep 23, 2024 191.7164 192.4100 190.1460 191.7164 191.7164 -
Sep 20, 2024 189.7300 191.9750 188.7780 189.7300 189.7300 -
Sep 19, 2024 188.3910 190.3740 188.2120 188.3910 188.3910 -
Sep 18, 2024 186.9890 187.9720 185.8460 186.9890 186.9890 -
Sep 17, 2024 185.9850 187.1380 185.3190 185.9850 185.9850 -
Sep 16, 2024 184.9200 185.8660 183.8020 184.9200 184.9200 -
Sep 13, 2024 185.8090 185.8780 184.3690 185.8090 185.8090 -
Sep 12, 2024 185.9230 186.6050 185.2970 185.9230 185.9230 -
Sep 11, 2024 186.0250 186.1680 183.7840 186.0250 186.0250 -
Sep 10, 2024 187.1410 188.0580 185.8510 187.1410 187.1410 -
Sep 9, 2024 187.1130 188.1040 186.5820 187.1130 187.1130 -
Sep 6, 2024 188.9440 189.2850 186.5360 188.9440 188.9440 -
Sep 5, 2024 188.3920 189.7380 188.0840 188.3920 188.3920 -
Sep 4, 2024 190.5880 190.8080 189.5600 190.5880 190.5880 -
Sep 3, 2024 192.7900 193.3410 190.3900 192.7900 192.7900 -
Sep 2, 2024 192.1830 193.4230 191.3540 192.1830 192.1830 -
Aug 30, 2024 190.7430 191.7100 190.5030 190.7430 190.7430 -
Aug 29, 2024 190.5450 191.5080 190.3700 190.5450 190.5450 -
Aug 28, 2024 190.8520 191.4060 190.5520 190.8520 190.8520 -
Aug 27, 2024 190.6190 191.8980 190.5560 190.6260 190.6260 -
Aug 26, 2024 190.2470 190.6760 189.5410 190.2470 190.2470 -
Aug 23, 2024 191.4300 191.9980 190.4300 191.4300 191.4300 -
Aug 22, 2024 189.9940 191.8390 189.6960 189.9940 189.9940 -
Aug 21, 2024 189.4450 190.8030 188.9940 189.4450 189.4450 -
Aug 20, 2024 190.5590 191.2330 189.5670 190.5590 190.5590 -
Aug 19, 2024 191.5460 191.6050 188.2980 191.5460 191.5460 -
Aug 16, 2024 191.8800 191.9800 190.4010 191.8800 191.8800 -
Aug 15, 2024 188.8650 191.6620 188.7770 188.8650 188.8650 -
Aug 14, 2024 189.0900 189.3440 187.8580 189.0900 189.0900 -
Aug 13, 2024 187.6870 189.4910 187.6700 187.6870 187.6870 -
Aug 12, 2024 187.4670 189.3050 187.1590 187.4670 187.4670 -
Aug 9, 2024 188.2130 188.2620 186.4910 188.2130 188.2130 -
Aug 8, 2024 185.2730 187.5230 184.5040 185.2730 185.2730 -
Aug 7, 2024 183.5820 187.9750 183.4050 183.5820 183.5820 -
Aug 6, 2024 186.4360 186.9590 182.8350 186.4360 186.4360 -
Aug 5, 2024 186.1640 186.5310 180.1060 186.1640 186.1640 -
Aug 2, 2024 189.9100 190.4570 187.3970 189.9100 189.9100 -
Aug 1, 2024 192.4610 193.2510 190.9530 192.4610 192.4610 -
Jul 31, 2024 195.9700 197.2100 192.2120 195.9700 195.9700 -
Jul 30, 2024 197.8120 199.4370 197.1000 197.8120 197.8120 -
Jul 29, 2024 198.3390 198.5850 196.8120 198.3390 198.3390 -
Jul 26, 2024 197.5740 199.1270 197.0360 197.5740 197.5740 -
Jul 25, 2024 198.5000 198.5280 195.8640 198.5000 198.5000 -
Jul 24, 2024 200.9500 201.1700 197.7840 200.9500 200.9500 -
Jul 23, 2024 202.8870 202.8880 201.1590 202.8870 202.8870 -
Jul 22, 2024 203.5850 203.5990 201.9050 203.5850 203.5850 -
Jul 19, 2024 203.5150 204.2020 202.9620 203.5150 203.5150 -
Jul 18, 2024 202.4860 203.6900 202.2790 202.4860 202.4860 -
Jul 17, 2024 205.4820 205.6690 203.4380 205.4820 205.4820 -
Jul 16, 2024 205.0820 205.7770 205.0290 205.0820 205.0820 -
Jul 15, 2024 205.2690 205.2920 204.7920 205.2690 205.2690 -
Jul 12, 2024 204.4340 206.3140 204.1270 204.4340 204.4340 -
Jul 11, 2024 207.7030 208.1020 203.9160 207.7030 207.7030 -
Jul 10, 2024 206.3120 207.7630 206.3050 206.3120 206.3120 -
Jul 9, 2024 206.1420 206.5550 205.8670 206.1420 206.1420 -
Jul 8, 2024 205.7090 206.6580 205.2920 205.7090 205.7090 -
Jul 5, 2024 205.8080 206.4240 205.0160 205.8080 205.8080 -
Jul 4, 2024 206.0090 205.9690 205.2800 206.0090 206.0090 -
Jul 3, 2024 204.9000 206.1570 204.8750 204.9000 204.9000 -
Jul 2, 2024 204.2290 204.8130 203.8850 204.2290 204.2290 -
Jul 1, 2024 203.4800 204.7270 203.4300 203.4800 203.4800 -
Jun 28, 2024 203.1890 203.5660 202.5760 203.1890 203.1890 -
Jun 27, 2024 202.7160 203.3500 202.4900 202.7160 202.7160 -
Jun 26, 2024 202.5400 203.1000 202.4700 202.5400 202.5400 -
Jun 25, 2024 202.5130 202.5890 202.0270 202.5130 202.5130 -
Jun 24, 2024 202.0190 202.6820 201.4460 202.0190 202.0190 -
Jun 21, 2024 201.2060 201.5820 200.5590 201.2060 201.2060 -
Jun 20, 2024 200.9270 201.3810 200.8340 200.9270 200.9270 -
Jun 19, 2024 200.6000 201.1100 200.3910 200.5620 200.5620 -
Jun 18, 2024 200.4890 200.8290 200.0280 200.4890 200.4890 -
Jun 17, 2024 199.8030 200.3240 199.0860 199.8030 199.8030 -
Jun 14, 2024 200.4200 201.6030 198.9410 200.4200 200.4200 -
Jun 13, 2024 200.6310 201.2910 199.9750 200.6310 200.6310 -
Jun 12, 2024 200.1430 200.9040 199.9420 200.1430 200.1430 -
Jun 11, 2024 199.8440 200.3790 199.6600 199.8440 199.8440 -
Jun 10, 2024 199.6100 199.9180 198.9350 199.6100 199.6100 -
Jun 7, 2024 199.1650 199.7890 198.4100 199.1650 199.1650 -
Jun 6, 2024 199.4850 199.9340 199.0450 199.4850 199.4850 -
Jun 5, 2024 198.1200 199.7200 198.1130 198.1200 198.1200 -
Jun 4, 2024 199.9200 200.4040 197.2020 199.9200 199.9200 -
Jun 3, 2024 200.3110 200.6370 199.2310 200.3110 200.3110 -
May 31, 2024 199.7860 200.2600 199.2320 199.7860 199.7860 -
May 30, 2024 200.1190 200.1480 198.7500 200.1190 200.1190 -
May 29, 2024 200.6310 200.7290 200.0690 200.6310 200.6310 -
May 28, 2024 200.3090 200.6080 200.1610 200.3090 200.3090 -
May 27, 2024 199.7810 200.3800 199.5900 199.7810 199.7810 -
May 24, 2024 199.2230 200.0800 199.1270 199.2230 199.2230 -
May 23, 2024 199.3390 199.8710 199.1490 199.3390 199.3390 -
May 22, 2024 198.6050 199.5290 198.5200 198.6050 198.6050 -
May 21, 2024 198.7460 198.8850 198.2790 198.7460 198.7460 -
May 20, 2024 197.9000 198.4410 197.4040 197.9000 197.9000 -
May 17, 2024 196.8840 197.6130 196.8050 196.8840 196.8840 -
May 16, 2024 195.7670 196.8580 195.0500 195.7670 195.7670 -
May 15, 2024 196.9470 197.0810 196.0650 196.9470 196.9470 -
May 14, 2024 196.2400 197.0420 195.7450 196.2400 196.2400 -
May 13, 2024 195.1190 196.1900 194.8560 195.1190 195.1190 -
May 10, 2024 194.6230 195.2790 194.6210 194.6230 194.6230 -
May 9, 2024 194.1590 194.8490 193.9140 194.1590 194.1590 -
May 8, 2024 193.4470 194.3910 193.3590 193.4470 193.4470 -
May 7, 2024 193.7170 194.1130 193.0200 193.7170 193.7170 -
May 6, 2024 192.5760 193.6340 192.4410 192.5760 192.5760 -
May 3, 2024 191.9130 192.5190 191.4050 191.9130 191.9130 -
May 2, 2024 195.2030 195.7350 191.8970 195.2030 195.2030 -
May 1, 2024 196.9820 197.4060 196.5700 196.9820 196.9820 -
Apr 30, 2024 196.3180 197.3530 196.1220 196.3180 196.3180 -
Apr 29, 2024 197.9110 200.2830 193.6340 197.9110 197.9110 -
Apr 26, 2024 194.6170 196.6760 194.4070 194.6170 194.6170 -
Apr 25, 2024 193.4370 194.9378 193.4470 193.4370 193.4370 -
Apr 24, 2024 192.6950 192.9430 192.4240 192.6950 192.6950 -
Apr 23, 2024 191.1830 192.7550 190.8360 191.1830 191.1830 -
Apr 22, 2024 191.3670 191.6840 190.3190 191.3650 191.3650 -
Apr 19, 2024 192.2710 192.7140 190.3540 192.2710 192.2710 -
Apr 18, 2024 192.2020 192.7750 191.9070 192.2020 192.2020 -
Apr 17, 2024 192.2900 192.8310 192.0090 192.2900 192.2900 -
Apr 16, 2024 191.9300 192.7890 191.6610 191.9300 191.9300 -
Apr 15, 2024 191.0100 192.6800 190.8880 191.0100 191.0100 -
Apr 12, 2024 192.3170 192.3810 190.0230 192.3170 192.3170 -
Apr 11, 2024 191.7400 192.5670 191.5720 191.7400 191.7400 -
Apr 10, 2024 192.4000 192.8880 191.6720 192.4000 192.4000 -
Apr 9, 2024 192.1850 192.8230 192.1090 192.1850 192.1850 -
Apr 8, 2024 191.5000 192.1310 191.3690 191.5000 191.5000 -
Apr 5, 2024 191.2300 191.5260 190.6950 191.2300 191.2300 -
Apr 4, 2024 191.7610 192.2370 191.7220 191.7610 191.7610 -
Apr 3, 2024 190.5800 191.6700 190.4290 190.5800 190.5800 -
Apr 2, 2024 190.1720 190.7050 190.0720 190.1720 190.1720 -
Apr 1, 2024 191.3000 191.3330 190.2850 191.3000 191.3000 -
Mar 29, 2024 191.1530 191.2030 190.7700 191.1530 191.1530 -
Mar 28, 2024 190.8100 191.2560 190.5660 190.8100 190.8100 -
Mar 27, 2024 191.2180 191.6100 190.5140 191.2180 191.2180 -
Mar 26, 2024 191.2840 191.6710 191.1210 191.2840 191.2840 -
Mar 25, 2024 190.6777 191.4920 190.6000 190.6777 190.6777 -
Mar 22, 2024 191.9750 192.1830 190.4060 191.9750 191.9750 -
Mar 21, 2024 192.9360 193.4770 191.9060 192.9360 192.9360 -
Mar 20, 2024 192.0960 192.8250 192.0520 192.0960 192.0960 -
Mar 19, 2024 189.8040 191.6450 189.7200 189.8040 189.8040 -
Mar 18, 2024 189.6300 190.1420 189.6231 189.6300 189.6300 -
Mar 15, 2024 188.9990 189.9860 188.5970 188.9990 188.9990 -
Mar 14, 2024 188.9400 189.5050 188.6580 188.9400 188.9400 -
Mar 13, 2024 188.8720 189.5180 188.4310 188.8720 188.8720 -
Mar 12, 2024 188.0970 189.1810 187.9910 188.0970 188.0970 -
Mar 11, 2024 188.6710 188.9630 187.9660 188.6710 188.6710 -
Mar 8, 2024 189.4650 189.6870 188.3920 189.4650 189.4650 -
Mar 7, 2024 190.0910 190.0910 188.2310 190.0910 190.0910 -
Mar 6, 2024 190.6200 190.6760 189.8760 190.6200 190.6200 -
Mar 5, 2024 190.9320 191.0190 190.4100 190.9320 190.9320 -
Mar 4, 2024 190.0300 191.1850 189.7870 190.0300 190.0300 -
Mar 1, 2024 189.4830 190.3740 189.4730 189.4830 189.4830 -
Feb 29, 2024 190.7500 190.7500 189.0560 190.6690 190.6690 -
Feb 28, 2024 190.8340 190.8920 190.2750 190.8340 190.8340 -
Feb 27, 2024 190.9400 190.9660 190.4030 190.9670 190.9670 -
Feb 26, 2024 190.6810 191.3000 190.3190 190.7070 190.7070 -
Feb 23, 2024 190.5390 191.1370 190.3860 190.5390 190.5390 -
Feb 22, 2024 189.9900 190.8110 189.8570 189.9900 189.9900 -
Feb 21, 2024 189.3090 189.7410 189.1400 189.3090 189.3090 -
Feb 20, 2024 189.1140 189.7000 189.0580 189.1140 189.1140 -
Feb 19, 2024 189.3340 189.3890 188.9100 189.2710 189.2710 -
Feb 16, 2024 188.8910 189.2410 188.8500 188.8910 188.8910 -
Feb 15, 2024 189.1950 189.2120 188.1400 189.1950 189.1950 -
Feb 14, 2024 189.7290 189.8160 188.7550 189.7290 189.7290 -
Feb 13, 2024 188.6310 189.9880 188.4300 188.6330 188.6330 -
Feb 12, 2024 188.4920 188.7030 187.8680 188.4920 188.4920 -
Feb 9, 2024 188.3540 188.8440 188.2550 188.3540 188.3540 -
Feb 8, 2024 186.9840 188.4290 186.8650 186.9840 186.9840 -
Feb 7, 2024 186.2800 187.2520 186.2500 186.2800 186.2800 -
Feb 6, 2024 186.3010 186.7590 186.1760 186.3010 186.3010 -
Feb 5, 2024 187.4270 187.5700 186.1880 187.4270 187.4270 -
Feb 2, 2024 186.6370 187.7100 186.4100 186.6370 186.6370 -
Feb 1, 2024 186.3460 186.5580 185.2390 186.3460 186.3460 -
Jan 31, 2024 187.0790 187.5680 185.9960 187.0790 187.0790 -
Jan 30, 2024 187.4620 187.4510 186.3620 187.4620 187.4620 -
Jan 29, 2024 188.0800 188.2800 187.1130 188.0800 188.0800 -
Jan 26, 2024 187.7070 188.5430 187.3340 187.7070 187.7070 -
Jan 25, 2024 187.6880 188.1700 187.1770 187.6880 187.6880 -
Jan 24, 2024 188.1260 188.4550 187.1430 188.1260 188.1260 -
Jan 23, 2024 188.2310 188.8900 187.4070 188.2310 188.2310 -
Jan 22, 2024 188.1030 188.3690 187.7550 188.1030 188.1030 -
Jan 19, 2024 188.2230 188.8900 187.4150 188.2230 188.2230 -
Jan 18, 2024 187.7420 187.9590 187.3200 187.7420 187.7420 -
Jan 17, 2024 186.0770 188.0960 185.8720 186.0770 186.0770 -
Jan 16, 2024 185.3670 186.1660 184.9910 185.3670 185.3670 -
Jan 15, 2024 184.8570 185.7090 184.7800 184.8570 184.8570 -
Jan 12, 2024 185.3070 185.6370 184.4740 185.3070 185.3070 -
Jan 11, 2024 185.7310 186.1110 185.2820 185.7310 185.7310 -
Jan 10, 2024 183.5770 185.4960 183.6380 183.5770 183.5770 -
Jan 9, 2024 183.7900 183.8100 182.7790 183.7900 183.7900 -
Jan 8, 2024 184.0380 184.1230 183.0130 184.0380 184.0380 -
Jan 5, 2024 183.6050 184.2940 183.3880 183.6050 183.6050 -
Jan 4, 2024 181.2030 183.7680 181.0220 181.2030 181.2030 -
Jan 3, 2024 179.4270 181.4620 179.1860 179.4270 179.4270 -
Jan 2, 2024 179.6140 180.6170 178.7660 179.6140 179.6140 -
Jan 1, 2024 179.3880 179.8600 178.9600 179.3880 179.3880 -
Dec 29, 2023 180.0410 180.5250 179.3310 180.0410 180.0410 -
Dec 28, 2023 180.9500 181.3660 179.0330 180.9500 180.9500 -
Dec 27, 2023 181.2630 182.1490 181.1260 181.2630 181.2630 -
Dec 26, 2023 180.6640 181.2380 180.4940 180.6640 180.6640 -
Dec 25, 2023 181.1736 181.2330 180.1100 181.1736 181.1736 -
Dec 22, 2023 180.1140 181.3660 179.9450 180.1140 180.1140 -
Dec 21, 2023 181.4090 181.4210 179.7980 181.4090 181.4090 -
Dec 20, 2023 183.2000 183.3040 181.2940 183.1640 183.1640 -
Dec 19, 2023 180.5450 184.1410 180.0630 180.5450 180.5450 -
Dec 18, 2023 180.3290 181.1710 180.2000 180.3290 180.3290 -
Dec 15, 2023 181.6610 181.6960 179.8550 181.6610 181.6610 -
Dec 14, 2023 180.2100 180.8920 178.4280 180.2100 180.2100 -
Dec 13, 2023 182.5980 183.1250 181.7100 182.5980 182.5980 -

Related Tickers

EURUSD=X EUR/USD
1.0504
+0.30%
 
JPY=X USD/JPY
153.7450
+0.78%
 
GBPUSD=X GBP/USD
1.2622
-0.44%
 
AUDUSD=X AUD/USD
0.6365
-0.10%
 
NZDUSD=X NZD/USD
0.5763
-0.09%
 
EURJPY=X EUR/JPY
161.4930
+1.12%
 
EURGBP=X EUR/GBP
0.8317
+0.73%
 
EURCAD=X EUR/CAD
1.4946
+0.44%
 
EURSEK=X EUR/SEK
11.5231
-0.10%
 
EURCHF=X EUR/CHF
0.9373
+0.39%
 
EURHUF=X EUR/HUF
408.0200
-0.24%
 
CNY=X USD/CNY
7.2751
+0.10%
 
HKD=X USD/HKD
7.7751
+0.01%
 
SGD=X USD/SGD
1.3481
+0.11%
 
INR=X USD/INR
84.7610
-0.05%
 
MXN=X USD/MXN
20.0980
-0.50%
 
PHP=X USD/PHP
58.6610
+0.65%
 
IDR=X USD/IDR
15,989.0000
+0.44%
 
THB=X USD/THB
34.0400
+0.43%
 
MYR=X USD/MYR
4.4470
+0.27%
 
ZAR=X USD/ZAR
17.8573
+0.31%
 
RUB=X USD/RUB
104.4760
0.00%