Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote IQD

GBP/IQD (GBPIQD=X)

1,738.6000
-12.5000
(-0.71%)
As of 10:13:26 PM GMT+1. Market Open.
Currency in IQD
Download
Date Open High Low Close Adj Close Volume
May 7, 20251,746.70001,749.40001,737.70001,738.60001,738.6000-
May 7, 20251,714.22531,714.22531,714.22531,714.79471,714.7947-
May 6, 20251,714.79471,714.79471,714.79471,708.81401,708.8140-
May 5, 20251,708.81401,708.81401,708.81401,705.52091,705.5209-
May 2, 20251,706.53151,706.53151,706.53151,715.61331,715.6133-
May 1, 20251,715.69411,715.69411,715.61331,714.63401,714.6340-
Apr 30, 20251,719.75921,719.75921,714.63401,717.84771,717.8477-
Apr 29, 20251,715.91781,717.84771,715.91781,712.19711,712.1971-
Apr 28, 20251,705.95261,712.19711,705.95261,708.58221,708.5822-
Apr 25, 20251,712.98901,712.98901,708.58221,707.89271,707.8927-
Apr 24, 20251,713.19211,713.19211,707.89271,707.58591,707.5859-
Apr 23, 20251,721.85351,721.85351,707.58591,716.72331,716.7233-
Apr 22, 20251,716.72331,716.72331,716.72331,697.52781,697.5278-
Apr 17, 20251,694.29871,697.52781,694.29871,701.80481,701.8048-
Apr 16, 20251,701.80481,701.80481,701.80481,699.20531,699.2053-
Apr 15, 20251,699.20531,699.20531,699.20531,694.12561,694.1256-
Apr 14, 20251,694.12561,694.12561,694.12561,678.71301,678.7130-
Apr 11, 20251,636.20041,677.72581,636.20041,658.88611,658.8861-
Apr 10, 20251,654.85791,658.88611,654.85791,642.98651,642.9865-
Apr 9, 20251,630.50441,642.98651,630.50441,636.66411,636.6641-
Apr 8, 20251,638.38121,638.38121,636.66411,644.62101,644.6210-
Apr 7, 20251,644.62101,644.62101,644.62101,667.94361,667.9436-
Apr 4, 20251,679.46891,679.46891,665.74451,687.28321,687.2832-
Apr 3, 20251,657.35671,687.28321,657.35671,658.48861,658.4886-
Apr 2, 20251,656.61651,658.48861,656.61651,656.12111,656.1211-
Apr 1, 20251,656.51651,656.51651,656.12111,659.42941,659.4294-
Mar 31, 20251,651.53171,659.42941,651.53171,657.50561,657.5056-
Mar 28, 20251,658.97011,658.97011,657.77421,658.56241,658.5624-
Mar 27, 20251,658.19871,658.56241,658.19871,653.38431,653.3843-
Mar 26, 20251,663.48891,663.48891,653.38431,660.24371,660.2437-
Mar 25, 20251,661.58301,661.58301,660.24371,661.17571,661.1757-
Mar 24, 20251,661.15541,661.17571,661.15541,660.22391,660.2239-
Mar 21, 20251,661.99791,661.99791,660.39221,663.00111,663.0011-
Mar 20, 20251,668.04771,668.04771,663.00111,663.70361,663.7036-
Mar 19, 20251,663.26101,663.70361,663.26101,663.03371,663.0337-
Mar 18, 20251,663.00931,663.03371,662.90051,663.88991,663.8899-
Mar 17, 20251,661.37651,663.88991,661.37651,659.64011,659.6401-
Mar 14, 20251,662.06041,662.06041,659.10821,660.20731,660.2073-
Mar 13, 20251,664.74161,664.74161,660.20731,662.30681,662.3068-
Mar 12, 20251,658.91671,662.30681,658.91671,658.18901,658.1890-
Mar 11, 20251,651.79761,658.18901,651.79761,658.26451,658.2645-
Mar 10, 20251,657.38491,658.26451,657.38491,656.66461,656.6646-
Mar 7, 20251,653.29421,656.07301,653.29421,652.49511,652.4951-
Mar 6, 20251,633.42501,652.49511,633.42501,642.82461,642.8246-
Mar 5, 20251,626.94521,642.82461,626.94521,633.01061,633.0106-
Mar 4, 20251,621.34021,633.01061,621.34021,621.87041,621.8704-
Mar 3, 20251,612.08151,621.87041,612.08151,613.41891,613.4189-
Feb 28, 20251,627.83921,627.83921,613.09661,623.86131,623.8613-
Feb 27, 20251,624.88821,624.88821,623.86131,621.70311,621.7031-
Feb 26, 20251,618.86121,621.70311,618.86121,620.61211,620.6121-
Feb 25, 20251,618.01601,620.61211,618.01601,619.56911,619.5691-
Feb 24, 20251,616.98581,619.56911,616.98581,620.46261,620.4626-
Feb 21, 20251,614.02831,620.86401,614.02831,615.51001,615.5100-
Feb 20, 20251,612.62481,615.51001,612.62481,611.72961,611.7296-
Feb 19, 20251,618.70091,618.70091,611.72961,615.09311,615.0931-
Feb 18, 20251,617.67631,617.67631,615.09311,615.06971,615.0697-
Feb 17, 20251,608.67851,615.06971,608.67851,612.04261,612.0426-
Feb 14, 20251,600.98991,612.78881,600.98991,599.15531,599.1553-
Feb 13, 20251,592.04701,599.15531,592.04701,595.63041,595.6304-
Feb 12, 20251,588.90581,595.63041,588.90581,583.71011,583.7101-
Feb 11, 20251,586.04471,586.04471,583.71011,587.90211,587.9021-
Feb 10, 20251,598.62021,598.85081,587.90211,595.30321,595.3032-
Feb 7, 20251,589.16771,596.18381,589.16771,585.27701,585.2770-
Feb 6, 20251,604.28521,604.28521,585.27701,605.81041,605.8104-
Feb 5, 20251,589.44061,605.81041,589.44061,588.57171,588.5717-
Feb 4, 20251,580.12871,588.57171,580.12871,579.01701,579.0170-
Feb 3, 20251,595.36231,595.36231,577.73621,597.18351,597.1835-
Jan 31, 20251,591.48381,591.48381,590.07581,590.65651,590.6565-
Jan 30, 20251,592.15271,592.15271,590.65651,591.08811,591.0881-
Jan 29, 20251,592.63431,593.08081,591.08811,593.16641,593.1664-
Jan 28, 20251,606.82231,606.82231,593.16641,601.80731,601.8073-
Jan 27, 20251,598.69131,601.80731,598.69131,591.02481,591.0248-
Jan 24, 20251,580.88891,590.91171,580.88891,577.26881,577.2688-
Jan 23, 20251,583.24461,583.24461,577.26881,583.23521,583.2352-
Jan 22, 20251,571.23141,583.23521,571.23141,568.13831,568.1383-
Jan 21, 20251,565.70531,568.13831,565.70531,563.54911,563.5491-
Jan 20, 20251,563.96251,563.96251,563.54911,562.40751,562.4075-
Jan 17, 20251,564.61451,564.61451,562.40751,564.67031,564.6703-
Jan 16, 20251,568.10081,568.10081,564.67031,564.25241,564.2524-
Jan 15, 20251,555.54501,564.25241,555.54501,559.29431,559.2943-
Jan 14, 20251,555.63641,559.29431,555.63641,550.85071,550.8507-
Jan 13, 20251,570.68371,570.68371,550.85071,575.69181,575.6918-
Jan 10, 20251,575.76051,575.94581,575.76051,576.57011,576.5701-
Jan 9, 20251,580.49241,580.49241,574.09671,582.86331,582.8633-
Jan 8, 20251,608.98191,608.98191,582.86331,607.09231,607.0923-
Jan 7, 20251,610.33761,610.33761,607.09231,608.43661,608.4366-
Jan 6, 20251,590.49801,608.43661,590.49801,589.34811,589.3481-
Jan 3, 20251,596.48251,596.48251,589.06091,594.56871,594.5687-
Jan 2, 20251,594.56871,594.56871,594.56871,613.80541,613.8054-
Dec 31, 20241,614.65211,614.65211,607.64651,613.80541,613.8054-
Dec 30, 20241,613.93471,613.93471,613.80541,608.24871,608.2487-
Dec 27, 20241,609.31301,609.31301,609.31301,632.08531,632.0853-
Dec 26, 20241,604.94131,632.08531,604.94131,606.02511,606.0251-
Dec 25, 20241,604.94131,632.08531,604.94131,606.02511,606.0251-
Dec 24, 20241,605.10781,606.02511,605.10781,605.80421,605.8042-
Dec 23, 20241,604.97181,605.80421,604.97181,602.08421,602.0842-
Dec 20, 20241,606.38751,606.38751,601.93011,614.66761,614.6676-
Dec 19, 20241,631.73951,631.73951,614.66761,629.14061,629.1406-
Dec 18, 20241,627.12021,629.14061,627.12021,629.43751,629.4375-
Dec 17, 20241,621.32821,626.80531,621.32821,620.15591,620.1559-
Dec 16, 20241,614.39501,620.15591,614.39501,620.15551,620.1555-
Dec 13, 20241,628.80481,628.80481,619.42351,632.13331,632.1333-
Dec 12, 20241,635.77811,635.77811,632.13331,631.50521,631.5052-
Dec 11, 20241,637.02971,637.02971,631.50521,634.54141,634.5414-
Dec 10, 20241,636.43291,636.43291,634.54141,635.57321,635.5732-
Dec 9, 20241,638.09551,638.09551,636.90751,637.11721,637.1172-
Dec 6, 20241,628.29961,637.43321,628.29961,631.18131,631.1813-
Dec 5, 20241,625.86501,631.18131,625.86501,625.81591,625.8159-
Dec 4, 20241,625.93301,625.93301,625.81591,622.71441,622.7144-
Dec 3, 20241,625.97221,625.97221,622.71441,627.56181,627.5618-
Dec 2, 20241,631.33731,631.33731,627.56181,626.90641,626.9064-
Nov 29, 20241,626.28031,627.72801,626.28031,622.56231,622.5623-
Nov 28, 20241,619.33461,622.56231,619.33461,616.82141,616.8214-
Nov 27, 20241,615.36711,616.82141,615.36711,610.63551,610.6355-
Nov 26, 20241,609.02051,610.63551,609.02051,609.59911,609.5991-
Nov 25, 20241,604.18301,609.59911,604.18301,603.02691,603.0269-
Nov 22, 20241,620.65671,620.65671,603.84561,618.97331,618.9733-
Nov 21, 20241,622.92201,623.13621,618.97331,623.54541,623.5454-
Nov 20, 20241,620.42771,623.54541,620.42771,619.21621,619.2162-
Nov 19, 20241,616.91241,619.21621,616.91241,616.14831,616.1483-
Nov 18, 20241,624.75731,624.75731,618.38431,626.49231,626.4923-
Nov 15, 20241,622.60311,626.17041,622.60311,621.46251,621.4625-
Nov 14, 20241,639.66961,640.30081,621.46251,635.31371,635.3137-
Nov 13, 20241,632.89551,635.31371,632.89551,644.33701,644.3370-
Nov 12, 20241,650.87411,650.87411,644.33701,651.87181,651.8718-
Nov 11, 20241,666.08421,666.08421,651.87181,662.87811,662.8781-
Nov 8, 20241,658.96961,663.07811,658.96961,657.90281,657.9028-
Nov 7, 20241,650.98231,657.90281,650.98231,648.91991,648.9199-
Nov 6, 20241,648.91991,648.91991,648.91991,665.78281,665.7828-
Nov 5, 20241,665.78281,665.78281,665.78281,664.16001,664.1600-
Nov 4, 20241,660.95621,664.16001,660.95621,656.74071,656.7407-
Nov 1, 20241,651.97861,657.33181,651.97861,663.68241,663.6824-
Oct 31, 20241,656.72991,663.68241,656.72991,663.16191,663.1619-
Oct 30, 20241,665.21351,665.21351,663.16191,665.11341,665.1134-
Oct 29, 20241,664.17771,665.11341,664.17771,665.49621,665.4962-
Oct 28, 20241,665.49621,665.49621,665.49621,666.45651,666.4565-
Oct 25, 20241,659.41641,664.95731,659.41641,664.20291,664.2029-
Oct 24, 20241,655.65421,664.20291,655.65421,663.30651,663.3065-
Oct 23, 20241,669.20101,669.20101,663.30651,664.53891,664.5389-
Oct 22, 20241,669.37701,669.37701,664.53891,670.16871,670.1687-
Oct 21, 20241,669.43761,670.16871,669.43761,672.92191,672.9219-
Oct 18, 20241,674.35831,674.35831,673.11321,668.23331,668.2333-
Oct 17, 20241,669.73541,669.73541,668.23331,669.11671,669.1167-
Oct 16, 20241,678.35951,678.35951,669.11671,677.38291,677.3829-
Oct 15, 20241,678.11651,678.11651,677.38291,673.68571,673.6857-
Oct 14, 20241,675.97691,675.97691,673.68571,675.44641,675.4464-
Oct 11, 20241,675.81421,675.81421,675.58651,678.11931,678.1193-
Oct 10, 20241,680.10511,680.10511,678.11931,679.26261,679.2626-
Oct 9, 20241,681.57391,681.57391,679.26261,680.07011,680.0701-
Oct 8, 20241,677.75111,680.07011,677.75111,675.88181,675.8818-
Oct 7, 20241,692.15591,692.15591,675.88181,691.29601,691.2960-
Oct 4, 20241,685.75621,688.82251,685.75621,685.21481,685.2148-
Oct 3, 20241,705.50931,705.50931,681.24481,703.69791,703.6979-
Oct 2, 20241,706.65141,706.65141,703.69791,708.59891,708.5989-
Oct 1, 20241,725.20891,725.20891,708.59891,720.26901,720.2690-
Sep 30, 20241,716.02451,720.26901,716.02451,718.07251,718.0725-
Sep 27, 20241,716.84941,718.07251,716.84941,717.00391,717.0039-
Sep 26, 20241,717.90671,717.90671,717.00391,717.74221,717.7422-
Sep 25, 20241,712.39071,715.90451,712.39071,715.20901,715.2090-
Sep 24, 20241,713.14601,715.20901,713.14601,706.92141,706.9214-
Sep 23, 20241,707.98051,707.98051,706.92141,704.32091,704.3209-
Sep 20, 20241,705.23361,705.23361,704.81811,706.12671,706.1267-
Sep 19, 20241,697.31261,706.12671,697.31261,695.77061,695.7706-
Sep 18, 20241,690.76101,695.77061,690.35081,691.27141,691.2714-
Sep 17, 20241,693.74841,695.03391,693.50721,693.50721,693.5072-
Sep 16, 20241,686.08031,693.50721,686.08031,685.56091,685.5609-
Sep 13, 20241,676.43871,683.79581,676.43871,673.74961,673.7496-
Sep 12, 20241,678.46911,678.46911,673.74961,679.08541,679.0854-
Sep 11, 20241,679.98141,679.98141,679.08541,680.38011,680.3801-
Sep 10, 20241,677.19631,680.38011,677.19631,677.58361,677.5836-
Sep 9, 20241,688.29711,688.29711,678.68731,689.40781,689.4078-
Sep 6, 20241,688.55421,690.40981,688.55421,688.77451,688.7745-
Sep 5, 20241,682.25741,688.96481,682.25741,682.25741,682.2574-
Sep 4, 20241,679.12041,683.17591,679.12041,682.94291,682.9429-
Sep 3, 20241,686.23471,686.23471,682.94291,685.22391,685.2239-
Sep 2, 20241,688.91581,688.91581,685.22391,690.03031,690.0303-
Aug 30, 20241,692.04901,692.04901,690.05041,693.26641,693.2664-
Aug 29, 20241,693.60011,693.60011,692.82351,693.33891,693.3389-
Aug 28, 20241,695.55151,695.55151,695.55151,696.25371,696.2537-
Aug 27, 20241,693.02361,696.25371,693.02361,692.88371,692.8837-
Aug 26, 20241,684.33611,692.88371,684.33611,683.42191,683.4219-
Aug 23, 20241,684.53161,684.56471,684.53161,684.22411,684.2241-
Aug 22, 20241,676.06031,684.22411,676.06031,673.79031,673.7903-
Aug 21, 20241,665.31961,673.79031,665.31961,668.15301,668.1530-
Aug 20, 20241,659.07911,668.66201,659.07911,660.85991,660.8599-
Aug 19, 20241,655.05751,660.85991,655.05751,655.35861,655.3586-
Aug 16, 20241,655.11341,655.83481,655.11341,654.42521,654.4252-
Aug 15, 20241,647.25891,649.10291,647.25891,647.62371,647.6237-
Aug 14, 20241,639.41911,647.62371,639.41911,639.74521,639.7452-
Aug 13, 20241,636.84361,639.74521,636.84361,636.82451,636.8245-
Aug 12, 20241,636.13851,636.82451,636.13851,632.11561,632.1156-
Aug 9, 20241,635.86471,635.86471,635.33621,627.58961,627.5896-
Aug 8, 20241,624.93041,627.58961,624.93041,632.07981,632.0798-
Aug 7, 20241,625.94071,632.07981,625.94071,628.26831,628.2683-
Aug 6, 20241,639.90331,639.90331,628.26831,635.84361,635.8436-
Aug 5, 20241,625.73441,635.84361,625.16321,633.09011,633.0901-
Aug 2, 20241,629.16151,633.13821,629.16151,635.44791,635.4479-
Aug 1, 20241,648.97911,648.97911,635.44791,646.70181,646.7018-
Jul 31, 20241,648.41301,648.66721,646.70181,648.69671,648.6967-
Jul 30, 20241,651.12001,651.12001,648.69671,647.30291,647.3029-
Jul 29, 20241,651.21841,651.21841,647.30291,650.66041,650.6604-
Jul 26, 20241,648.27691,650.16151,648.27691,648.94091,648.9409-
Jul 25, 20241,654.17471,654.17471,651.24991,655.40561,655.4056-
Jul 24, 20241,656.18351,656.18351,655.40561,654.33451,654.3345-
Jul 23, 20241,657.94071,657.94071,654.33451,659.75351,659.7535-
Jul 22, 20241,656.49011,659.75351,656.49011,656.40171,656.4017-
Jul 19, 20241,666.38941,666.38941,656.40171,665.90431,665.9043-
Jul 18, 20241,666.81531,667.10271,665.90431,667.52911,667.5291-
Jul 17, 20241,663.55251,671.36601,663.55251,663.65151,663.6515-
Jul 16, 20241,665.57541,665.57541,663.10721,664.25811,664.2581-
Jul 15, 20241,663.04471,664.25811,663.04471,662.12441,662.1244-
Jul 12, 20241,652.57151,662.43101,652.57151,650.72861,650.7286-
Jul 11, 20241,646.26051,650.72861,646.17261,642.17871,642.1787-
Jul 10, 20241,641.04441,642.17871,641.04441,640.85031,640.8503-
Jul 9, 20241,642.84861,642.89991,642.10081,643.33471,643.3347-
Jul 8, 20241,642.39941,644.66781,642.39941,643.08971,643.0897-
Jul 5, 20241,634.54391,639.98341,634.54391,635.99211,635.9921-
Jul 4, 20241,629.87551,635.99211,629.87551,628.13481,628.1348-
Jul 3, 20241,621.99491,628.13481,621.99491,621.13381,621.1338-
Jul 2, 20241,622.85971,622.85971,621.13381,624.97421,624.9742-
Jul 1, 20241,616.56481,624.97421,616.56481,622.23801,622.2380-
Jun 28, 20241,620.13781,621.89311,619.90831,622.30221,622.3022-
Jun 27, 20241,618.08401,622.30221,618.08401,622.00241,622.0024-
Jun 26, 20241,627.99101,627.99101,622.00241,627.63441,627.6344-
Jun 25, 20241,624.58261,627.63441,624.58261,622.14781,622.1478-
Jun 24, 20241,618.73631,622.14781,618.73631,619.20531,619.2053-
Jun 21, 20241,625.95371,625.95371,619.30101,627.13671,627.1367-
Jun 20, 20241,630.88311,630.88311,627.13671,632.34131,632.3413-
Jun 19, 20241,624.49651,632.34131,624.49651,625.66001,625.6600-
Jun 18, 20241,625.41961,625.66001,625.41961,624.19851,624.1985-
Jun 17, 20241,625.11251,625.11251,624.19851,624.89111,624.8911-
Jun 14, 20241,643.69571,643.69571,628.49941,640.35461,640.3546-
Jun 13, 20241,632.24261,640.35461,632.24261,635.41631,635.4163-
Jun 12, 20241,633.47381,635.81381,633.47381,634.83121,634.8312-
Jun 11, 20241,626.49221,634.83121,626.49221,626.49221,626.4922-
Jun 10, 20241,648.55471,651.30351,626.49221,640.41111,640.4111-
Jun 7, 20241,638.02161,640.63281,638.02161,638.33911,638.3391-
Jun 6, 20241,638.47061,639.36931,638.47061,637.62291,637.6229-
Jun 5, 20241,635.68811,637.62291,635.68811,635.27551,635.2755-
Jun 4, 20241,630.30971,635.27551,630.30971,630.00351,630.0035-
Jun 3, 20241,634.41991,634.41991,630.00351,631.44931,631.4493-
May 31, 20241,630.19461,631.06681,630.19461,630.50121,630.5012-
May 30, 20241,635.30441,635.30441,630.50121,634.74711,634.7471-
May 29, 20241,639.75091,639.75091,634.74711,640.09781,640.0978-
May 28, 20241,637.36911,638.33541,637.36911,635.84061,635.8406-
May 27, 20241,632.26251,635.84061,632.26251,631.18981,631.1898-
May 24, 20241,633.08201,633.08201,631.10381,631.98961,631.9896-
May 23, 20241,632.91441,632.91441,631.98961,631.47671,631.4767-
May 22, 20241,631.44641,631.69481,631.44641,630.47291,630.4729-
May 21, 20241,631.26091,631.26091,630.47291,631.50901,631.5090-
May 20, 20241,623.58861,629.28771,623.58861,622.08221,622.0822-
May 17, 20241,625.56031,625.56031,621.41981,625.34241,625.3424-
May 16, 20241,618.04571,625.34241,618.04571,617.26321,617.2632-
May 15, 20241,610.97181,617.26321,610.97181,609.96011,609.9601-
May 14, 20241,608.82621,609.96011,608.82621,607.52601,607.5260-
May 13, 20241,606.88331,607.52601,606.88331,606.59381,606.5938-
May 10, 20241,598.62941,606.72451,598.62941,597.43261,597.4326-
May 9, 20241,602.17181,602.17181,597.43261,601.97621,601.9762-
May 8, 20241,605.21311,605.21311,601.97621,608.46691,608.4669-
May 7, 20241,610.99741,610.99741,608.46691,612.39861,612.3986-

Related Tickers

EURUSD=X EUR/USD
1.1311
-0.58%
 
JPY=X USD/JPY
143.7380
+0.91%
 
GBPUSD=X GBP/USD
1.3296
-0.61%
 
AUDUSD=X AUD/USD
0.6427
-1.03%
 
NZDUSD=X NZD/USD
0.5948
-1.03%
 
EURJPY=X EUR/JPY
162.4870
+0.31%
 
GBPJPY=X GBP/JPY
191.0440
+0.29%
 
EURGBP=X EUR/GBP
0.8507
+0.10%
 
EURCAD=X EUR/CAD
1.5643
-0.13%
 
EURSEK=X EUR/SEK
10.9242
+0.42%
 
EURCHF=X EUR/CHF
0.9311
-0.37%
 
EURHUF=X EUR/HUF
404.1700
+0.11%
 
CNY=X USD/CNY
7.2245
+0.12%
 
HKD=X USD/HKD
7.7598
+0.10%
 
SGD=X USD/SGD
1.2937
+0.49%
 
INR=X USD/INR
84.6670
+0.41%
 
MXN=X USD/MXN
19.5770
-0.41%
 
PHP=X USD/PHP
55.4480
+0.08%
 
IDR=X USD/IDR
16,529.0000
+0.51%
 
THB=X USD/THB
32.8390
+0.83%
 
MYR=X USD/MYR
4.2350
+0.12%
 
ZAR=X USD/ZAR
18.2350
+0.16%
 
RUB=X USD/RUB
80.7260
-0.80%