Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote ETB

GBP/ETB (GBPETB=X)

174.7750
-2.0090
(-1.14%)
At close: May 2 at 2:50:36 PM GMT+1
Currency in ETB
Download
Date Open High Low Close Adj Close Volume
May 2, 2025174.5280174.7970174.5280174.7750174.7750-
May 2, 2025177.6197177.6197177.6197179.0819179.0819-
May 1, 2025179.0703179.0819179.0703178.9745178.9745-
Apr 30, 2025179.0278179.0278178.9745178.8447178.8447-
Apr 29, 2025178.6482178.8447178.6482178.2671178.2671-
Apr 28, 2025177.0847178.2671177.0847177.3524177.3524-
Apr 25, 2025177.5368177.5368177.3524177.0241177.0241-
Apr 24, 2025178.8035178.8035177.0241178.2164178.2164-
Apr 23, 2025178.6606178.6606178.2164178.1210178.1210-
Apr 22, 2025178.1210178.1210178.1210175.7327175.7327-
Apr 17, 2025175.3360175.7327175.3360176.1230176.1230-
Apr 16, 2025176.1230176.1230176.1230175.0067175.0067-
Apr 15, 2025175.0067175.0067175.0067174.8827174.8827-
Apr 14, 2025174.8827174.8827174.8827169.6624169.6624-
Apr 11, 2025167.9339169.5528167.9339170.2369170.2369-
Apr 10, 2025170.3342170.3342170.2369169.1113169.1113-
Apr 9, 2025167.3496169.1113167.3496167.9720167.9720-
Apr 8, 2025168.8002168.8002167.9720169.4471169.4471-
Apr 7, 2025169.4471169.4471169.4471171.0816171.0816-
Apr 4, 2025172.0352172.0352170.8259172.8377172.8377-
Apr 3, 2025170.8167172.8377170.8167170.9272170.9272-
Apr 2, 2025170.7390170.9272170.7390170.7125170.7125-
Apr 1, 2025169.4248170.7125169.4248169.7278169.7278-
Mar 31, 2025168.8647169.7278168.8647169.5436169.5436-
Mar 28, 2025169.4469169.5812169.4469169.4062169.4062-
Mar 27, 2025169.6311169.6311169.4062169.1497169.1497-
Mar 26, 2025169.9360169.9360169.1497169.6014169.6014-
Mar 25, 2025170.6927170.6927169.6014170.6529170.6529-
Mar 24, 2025170.5315170.6529170.5315170.4379170.4379-
Mar 21, 2025169.3596170.4531169.3596169.4351169.4351-
Mar 20, 2025170.9601170.9601169.4351170.5210170.5210-
Mar 19, 2025170.1552170.5210170.1552170.1198170.1198-
Mar 18, 2025169.7619170.1198169.7508169.8529169.8529-
Mar 17, 2025169.8554169.9150169.8529169.6759169.6759-
Mar 14, 2025169.9855169.9855169.6235169.7991169.7991-
Mar 13, 2025169.9230169.9230169.7991169.6855169.6855-
Mar 12, 2025168.5717169.6855168.5717168.5057168.5057-
Mar 11, 2025165.0368168.5057165.0368165.6819165.6819-
Mar 10, 2025168.6805168.6805165.6819168.6082168.6082-
Mar 7, 2025169.1401168.5449168.5449160.8566160.8566-
Mar 6, 2025165.6022165.6022160.8566166.5442166.5442-
Mar 5, 2025163.7620166.5442163.7620164.3646164.3646-
Mar 4, 2025159.4275164.3646159.4275159.4806159.4806-
Mar 3, 2025162.0384162.0384159.4806162.1728162.1728-
Feb 28, 2025160.0034162.1424160.0034159.6250159.6250-
Feb 27, 2025163.4949163.4949159.6250163.1793163.1793-
Feb 26, 2025158.7904163.1793158.7904158.9627158.9627-
Feb 25, 2025162.6420162.6420158.9627162.7805162.7805-
Feb 24, 2025158.6510162.7805158.6510158.9931158.9931-
Feb 21, 2025161.4669161.4669159.0363161.6308161.6308-
Feb 20, 2025157.9691161.6308157.9691157.8814157.8814-
Feb 19, 2025161.8153161.8153157.8814161.4536161.4536-
Feb 18, 2025161.7524161.7524161.4536161.4656161.4656-
Feb 17, 2025160.5092161.4656160.5092160.8449160.8449-
Feb 14, 2025156.7462160.9232156.7462156.5732156.5732-
Feb 13, 2025159.2975159.2975156.5732159.6494159.6494-
Feb 12, 2025158.4342159.6494158.4342157.9152157.9152-
Feb 11, 2025161.5450161.5450157.9152161.7323161.7323-
Feb 10, 2025159.3806161.7323159.3806159.0489159.0489-
Feb 7, 2025158.7362159.1424158.7362158.3486158.3486-
Feb 6, 2025159.7077159.7077158.3486159.8576159.8576-
Feb 5, 2025158.4804159.8576158.4804158.3671158.3671-
Feb 4, 2025157.5249158.3671157.5249157.4121157.4121-
Feb 3, 2025159.2231159.2231157.2826159.4077159.4077-
Jan 31, 2025158.4098158.6575158.4098158.3719158.3719-
Jan 30, 2025158.6798158.6798158.3719158.5661158.5661-
Jan 29, 2025158.7117158.7524158.5661158.7619158.7619-
Jan 28, 2025160.3201160.3201158.7619159.8435159.8435-
Jan 27, 2025160.2309160.2309159.8435159.4701159.4701-
Jan 24, 2025157.4906159.4588157.4906157.1300157.1300-
Jan 23, 2025157.7684157.7684157.1300157.7758157.7758-
Jan 22, 2025153.4819157.7758153.4819153.1780153.1780-
Jan 21, 2025155.8326155.8326153.1780155.6217155.6217-
Jan 20, 2025152.6686155.6217152.6686152.5249152.5249-
Jan 17, 2025155.9062155.9062152.5583155.9303155.9303-
Jan 16, 2025156.6929156.6929155.9303156.3019156.3019-
Jan 15, 2025154.9937156.3019154.9937155.3654155.3654-
Jan 14, 2025155.0071155.3654155.0071154.5357154.5357-
Jan 13, 2025153.5791154.5357153.5791154.0687154.0687-
Jan 10, 2025154.4724154.4724154.0798154.5481154.5481-
Jan 9, 2025157.3714157.3714154.3038157.5989157.5989-
Jan 8, 2025160.1714160.1714157.5989159.9794159.9794-
Jan 7, 2025161.1501161.1501159.9794160.9589160.9589-
Jan 6, 2025158.2527160.9589158.2527158.1440158.1440-
Jan 3, 2025158.7240158.7240158.1364158.5376158.5376-
Jan 2, 2025158.5376158.5376158.5376160.5834160.5834-
Dec 31, 2024160.6589160.6589160.1989160.5834160.5834-
Dec 30, 2024160.4357160.5834160.4357159.8695159.8695-
Dec 27, 2024159.9773159.9773159.9773161.9008161.9008-
Dec 26, 2024159.2082161.9008159.2082159.3157159.3157-
Dec 25, 2024159.2082161.9008159.2082159.3157159.3157-
Dec 24, 2024159.1952159.3157159.1952159.2634159.2634-
Dec 23, 2024155.8705159.2634155.8705155.5873155.5873-
Dec 20, 2024159.1413159.1413155.5751159.9752159.9752-
Dec 19, 2024158.7962159.9752158.7962158.5836158.5836-
Dec 18, 2024160.9507160.9507158.5836161.1848161.1848-
Dec 17, 2024160.3056160.9322160.3056160.1984160.1984-
Dec 16, 2024159.7610160.1984159.7610160.3368160.3368-
Dec 13, 2024161.1654161.1654160.2644161.4899161.4899-
Dec 12, 2024162.1326162.1326161.4899161.7052161.7052-
Dec 11, 2024161.8381161.8381161.7052161.6029161.6029-
Dec 10, 2024158.4201161.6029158.3895158.3665158.3665-
Dec 9, 2024161.7321161.7321158.4698161.6355161.6355-
Dec 6, 2024154.3116161.6648154.3116154.5866154.5866-
Dec 5, 2024160.4276160.4276154.5866160.4149160.4149-
Dec 4, 2024158.1635160.4149158.1635157.8523157.8523-
Dec 3, 2024160.4383160.4383157.8523160.5990160.5990-
Dec 2, 2024160.5851160.5990160.5851160.1441160.1441-
Nov 29, 2024156.9108160.2346156.9108156.5765156.5765-
Nov 28, 2024159.4206159.4206156.5765159.1789159.1789-
Nov 27, 2024157.4500159.1789157.4500156.9907156.9907-
Nov 26, 2024156.2828156.9907156.2828156.3419156.3419-
Nov 25, 2024152.9836156.3419152.9836152.8715152.8715-
Nov 22, 2024157.2949157.2949152.9267157.1504157.1504-
Nov 21, 2024157.5972157.6162157.1504157.6625157.6625-
Nov 20, 2024155.3243157.6625155.3243155.1943155.1943-
Nov 19, 2024155.8697155.8697155.1943155.7765155.7765-
Nov 18, 2024153.2226156.0200153.2226153.3881153.3881-
Nov 15, 2024156.6494156.6494153.3458156.5186156.5186-
Nov 14, 2024155.8265156.5186155.8265155.4219155.4219-
Nov 13, 2024157.1399157.1399155.4051158.2295158.2295-
Nov 12, 2024158.4208158.4208158.2295158.5194158.5194-
Nov 11, 2024160.5858160.5858158.5194160.2787160.2787-
Nov 8, 2024158.9852160.2825158.9852158.8820158.8820-
Nov 7, 2024154.2439158.8820154.2439154.0419154.0419-
Nov 6, 2024154.0419154.0419154.0419156.0390156.0390-
Nov 5, 2024156.0390156.0390156.0390158.9980158.9980-
Nov 4, 2024155.2540158.9980155.2540154.8591154.8591-
Nov 1, 2024157.9357157.9357154.9125159.0299159.0299-
Oct 31, 2024158.1081159.0299158.1081158.7238158.7238-
Oct 30, 2024154.8909158.7238154.8509154.8825154.8825-
Oct 29, 2024158.0934158.0934154.8825158.2177158.2177-
Oct 28, 2024158.2177158.2177158.2177157.6471157.6471-
Oct 25, 2024154.5102157.5715154.5102154.9503154.9503-
Oct 24, 2024153.6015154.9503153.6015154.3096154.3096-
Oct 23, 2024156.4667156.4667154.3096156.0297156.0297-
Oct 22, 2024156.2135156.2135156.0297156.2688156.2688-
Oct 21, 2024155.8555156.2688155.8555156.1808156.1808-
Oct 18, 2024157.1593157.1593156.1911156.5844156.5844-
Oct 17, 2024155.5459156.5844155.5459155.4948155.4948-
Oct 16, 2024156.9195156.9195155.4948156.8386156.8386-
Oct 15, 2024156.8898156.8898156.8386156.4727156.4727-
Oct 14, 2024156.1784156.4727156.1784156.1588156.1588-
Oct 11, 2024158.9063158.9063156.1308159.1267159.1267-
Oct 10, 2024156.6542159.1267156.6542156.5747156.5747-
Oct 9, 2024158.8567158.8567156.5747158.7099158.7099-
Oct 8, 2024155.9722158.7099155.9722155.7994155.7994-
Oct 7, 2024157.5135157.5135155.7994157.4297157.4297-
Oct 4, 2024158.5055158.5055157.1948158.4593158.4593-
Oct 3, 2024158.7142158.7142158.0898158.5333158.5333-
Oct 2, 2024157.2930158.5333157.2930157.4687157.4687-
Oct 1, 2024158.0091158.0091157.4687157.5633157.5633-
Sep 30, 2024157.1815157.5633157.1815157.3700157.3700-
Sep 27, 2024159.5637159.5637157.3700159.5790159.5790-
Sep 26, 2024159.3599159.5790159.3599159.3446159.3446-
Sep 25, 2024158.9988159.1875158.9988159.2701159.2701-
Sep 24, 2024158.8869159.2701158.8869158.3067158.3067-
Sep 23, 2024154.1721158.3067154.1721153.8399153.8399-
Sep 20, 2024152.6496153.8848152.6496152.7313152.7313-
Sep 19, 2024148.1791152.7313148.1791148.0409148.0409-
Sep 18, 2024149.9160149.9160148.0409149.9728149.9728-
Sep 17, 2024150.0455150.3073150.0223150.0312150.0312-
Sep 16, 2024153.6800153.6800150.0312153.6327153.6327-
Sep 13, 2024148.4913153.4700148.4913148.2847148.2847-
Sep 12, 2024148.6649148.6649148.2847148.7071148.7071-
Sep 11, 2024149.3814149.3814148.7071149.4089149.4089-
Sep 10, 2024148.2941149.4089148.2941148.3283148.3283-
Sep 9, 2024150.7406150.7406148.4277150.8380150.8380-
Sep 6, 2024146.0502150.9096146.0502146.0693146.0693-
Sep 5, 2024145.5144146.0797145.5144145.5178145.5178-
Sep 4, 2024145.0828145.5860145.0828145.4113145.4113-
Sep 3, 2024145.6943145.6943145.4113145.5690145.5690-
Sep 2, 2024144.7337145.5690144.7337144.8275144.8275-
Aug 30, 2024139.6889144.8103139.6889139.7761139.7761-
Aug 29, 2024146.6254146.6254139.7586146.6028146.6028-
Aug 28, 2024150.2094150.2094146.8336149.9382149.9382-
Aug 27, 2024146.0917149.9382146.0917146.0831146.0831-
Aug 26, 2024143.1240146.0831143.1240143.0497143.0497-
Aug 23, 2024143.1384143.1468143.1384143.1105143.1105-
Aug 22, 2024142.1997143.1105142.1997142.0180142.0180-
Aug 21, 2024141.3120142.0180141.3120141.5466141.5466-
Aug 20, 2024141.2535141.5848141.2535141.4109141.4109-
Aug 19, 2024135.7524141.4109135.7524135.7779135.7779-
Aug 16, 2024141.9742141.9742135.8154141.9110141.9110-
Aug 15, 2024141.2972141.4586141.2972141.3252141.3252-
Aug 14, 2024132.2202141.3252132.2202132.2450132.2450-
Aug 13, 2024131.3162132.2450131.3162131.3100131.3100-
Aug 12, 2024135.8738135.8960131.3100135.5397135.5397-
Aug 9, 2024126.0860135.8190126.0860125.4475125.4475-
Aug 8, 2024125.2980125.4475125.2980125.8508125.8508-
Aug 7, 2024119.9032125.8508119.9032120.0769120.0769-
Aug 6, 2024102.5535120.0769102.5535102.2984102.2984-
Aug 5, 2024102.3747102.3747102.2984102.8385102.8385-
Aug 2, 2024101.1234102.8379101.1234101.5142101.5142-
Aug 1, 2024101.5142101.5142101.514298.704598.7045-
Jul 31, 202497.730798.704697.730774.032774.0327-
Jul 30, 202474.143574.143574.032773.968673.9686-
Jul 29, 202474.144374.144373.968674.116274.1162-
Jul 26, 202474.011574.096074.011574.043574.0435-
Jul 25, 202474.270174.270174.132674.325074.3250-
Jul 24, 202474.350274.350274.325074.252274.2522-
Jul 23, 202474.419474.419474.252274.502974.5029-
Jul 22, 202473.751674.502973.751673.749473.7494-
Jul 19, 202474.769474.769473.745574.761974.7619-
Jul 18, 202474.342974.761974.342974.373874.3738-
Jul 17, 202474.647974.647974.549474.660374.6603-
Jul 16, 202474.738674.738674.628474.677274.6772-
Jul 15, 202474.620074.677274.620074.577874.5778-
Jul 12, 202474.145174.592574.145174.054974.0549-
Jul 11, 202473.866674.054973.866673.683073.6830-
Jul 10, 202473.147273.683073.147273.138173.1381-
Jul 9, 202473.698273.698273.224273.711773.7117-
Jul 8, 202473.675273.786873.675273.710173.7101-
Jul 5, 202473.321473.569473.321473.376873.3768-
Jul 4, 202473.101173.376873.101173.026973.0269-
Jul 3, 202472.251573.026972.251572.196572.1965-
Jul 2, 202472.787572.787572.196572.881972.8819-
Jul 1, 202472.509172.881972.509172.761072.7610-
Jun 28, 202472.650072.746372.648372.749672.7496-
Jun 27, 202472.562172.749672.562172.738772.7387-
Jun 26, 202472.456972.738772.456972.435572.4355-
Jun 25, 202472.885172.885172.435572.770772.7707-
Jun 24, 202472.566172.770772.566172.568772.5687-
Jun 21, 202472.873472.873472.582972.920472.9204-
Jun 20, 202473.085073.085072.920473.152173.1521-
Jun 19, 202472.848573.152172.848572.894772.8947-
Jun 18, 202472.830972.894772.830972.775372.7753-
Jun 17, 202472.209072.775372.209072.199172.1991-
Jun 14, 202473.621273.621272.358673.477273.4772-
Jun 13, 202473.097573.477273.097573.240173.2401-
Jun 12, 202473.140673.267073.140673.222773.2227-
Jun 11, 202472.242973.222772.242972.220272.2202-
Jun 10, 202473.631473.743372.220273.266873.2668-
Jun 7, 202473.149273.276773.149273.162073.1620-
Jun 6, 202473.219473.219473.209873.181973.1819-
Jun 5, 202473.027773.181973.027773.029073.0290-
Jun 4, 202472.838173.029072.838172.829172.8291-
Jun 3, 202472.955772.955772.829172.823572.8235-
May 31, 202472.764972.804372.764972.776072.7760-
May 30, 202472.987072.987072.776072.965172.9651-
May 29, 202473.174273.174272.965173.188873.1888-
May 28, 202472.526673.111072.526672.447472.4474-
May 27, 202472.845472.845472.447472.798472.7984-
May 24, 202472.878872.878872.785672.829772.8297-
May 23, 202472.866372.866372.829772.802172.8021-
May 22, 202472.802272.803472.802172.749872.7498-
May 21, 202472.775972.775972.749872.786572.7865-
May 20, 202472.436472.688272.436472.368372.3683-
May 17, 202472.512272.512272.348572.500072.5000-
May 16, 202472.177672.500072.177672.146172.1461-
May 15, 202471.866272.146171.866271.821171.8211-
May 14, 202471.764971.821171.764971.707771.7077-
May 13, 202471.668671.707771.668671.679971.6799-
May 10, 202471.306971.664571.306971.255671.2556-
May 9, 202471.462171.462171.255671.449271.4492-
May 8, 202470.991271.449270.991271.136871.1368-
May 7, 202471.848771.848771.136871.893671.8936-
May 6, 202471.594771.893671.592671.585971.5859-
May 3, 202472.141572.141571.749072.152172.1521-
May 2, 202471.338972.152171.338971.356571.3565-

Related Tickers

EURUSD=X EUR/USD
1.1303
+0.11%
 
JPY=X USD/JPY
144.9180
-0.25%
 
GBPUSD=X GBP/USD
1.3267
-0.14%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5948
+0.64%
 
EURJPY=X EUR/JPY
163.7820
-0.17%
 
GBPJPY=X GBP/JPY
192.3410
-0.33%
 
EURGBP=X EUR/GBP
0.8515
+0.23%
 
EURCAD=X EUR/CAD
1.5606
-0.15%
 
EURSEK=X EUR/SEK
10.9106
-0.81%
 
EURCHF=X EUR/CHF
0.9335
-0.40%
 
EURHUF=X EUR/HUF
404.1000
+0.03%
 
CNY=X USD/CNY
7.2701
0.00%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2969
-1.12%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.5640
-0.17%
 
PHP=X USD/PHP
55.6500
-0.40%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
33.0700
-1.31%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.3789
-1.00%
 
RUB=X USD/RUB
82.6250
+1.07%