Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote DZD

GBP/DZD (GBPDZD=X)

176.5800
-0.1800
(-0.10%)
At close: May 2 at 10:28:26 PM GMT+1
Currency in DZD
Download
Date Open High Low Close Adj Close Volume
May 2, 2025176.8300177.6500176.5200176.5800176.5800-
May 2, 2025176.2660176.2660175.3743176.2204176.2204-
May 1, 2025176.1665176.1665175.0951176.1903176.1903-
Apr 30, 2025176.8309177.0176174.9952177.0055177.0055-
Apr 29, 2025177.1916177.4755176.3848177.2775177.2775-
Apr 28, 2025175.4382176.8751174.8331175.4310175.4310-
Apr 25, 2025175.7348176.0780175.1897176.1345176.1345-
Apr 24, 2025174.9720176.1143173.9453175.2160175.2160-
Apr 23, 2025175.3500175.8345174.0719175.3981175.3981-
Apr 22, 2025174.7817176.1271174.3901175.2570175.2570-
Apr 17, 2025174.6170175.2764173.3995174.7589174.7589-
Apr 16, 2025175.2585175.4935173.7888175.1328175.1328-
Apr 15, 2025173.7512175.3233173.5810173.8027173.8027-
Apr 14, 2025172.1081174.3376172.1081171.8169171.8169-
Apr 11, 2025171.9987173.4161170.1849171.2037171.2037-
Apr 10, 2025170.5483171.9706169.8976170.8910170.8910-
Apr 9, 2025170.1866171.0437169.2059170.2203170.2203-
Apr 8, 2025169.3368170.7757168.7026169.2920169.2920-
Apr 7, 2025171.6132171.7017169.3549171.2495171.2495-
Apr 4, 2025173.6436173.7318171.7783173.2968173.2968-
Apr 3, 2025174.2166175.4621172.9974173.5838173.5838-
Apr 2, 2025172.3558173.1685172.1797172.4023172.4023-
Apr 1, 2025172.2367172.7457170.7562172.2248172.2248-
Mar 31, 2025172.5179173.3900171.8987171.0636171.0636-
Mar 28, 2025172.6601173.0140172.5590172.7273172.7273-
Mar 27, 2025172.1458173.1294171.0730171.7641171.7641-
Mar 26, 2025172.5276173.0953171.7748172.4741172.4741-
Mar 25, 2025171.9585173.0905171.4428172.3181172.3181-
Mar 24, 2025172.1970173.0283171.1816172.1025172.1025-
Mar 21, 2025173.0916173.0962172.3861173.0707173.0707-
Mar 20, 2025172.8530173.1831171.5712173.1650173.1650-
Mar 19, 2025172.9450172.9450171.3136172.6660172.6660-
Mar 18, 2025172.2181172.7474171.8964172.2626172.2626-
Mar 17, 2025170.6234172.6916170.6234170.4451170.4451-
Mar 14, 2025172.6691172.6691171.8431172.6678172.6678-
Mar 13, 2025172.1205172.6215170.4096172.1095172.1095-
Mar 12, 2025172.0512172.4915171.4804172.1658172.1658-
Mar 11, 2025171.2602172.1218169.9204171.5116171.5116-
Mar 10, 2025170.3092172.2181170.3092171.3546171.3546-
Mar 7, 2025171.3056171.9962170.1713171.5313171.5313-
Mar 6, 2025171.5947172.3258171.2620171.9372171.9372-
Mar 5, 2025171.0763171.7160169.7281171.1149171.1149-
Mar 4, 2025170.4087170.8898170.0239170.4328170.4328-
Mar 3, 2025168.0300170.8214168.0300169.4187169.4187-
Feb 28, 2025169.3291169.8813168.1358169.6548169.6548-
Feb 27, 2025170.2762170.3925168.4403170.2590170.2590-
Feb 26, 2025169.9033170.3629168.0807169.8964169.8964-
Feb 25, 2025169.3221170.0522169.3221169.6700169.6700-
Feb 24, 2025169.4368170.2551169.4368169.8001169.8001-
Feb 21, 2025169.8839170.3841168.2173170.1291170.1291-
Feb 20, 2025169.4109169.9381169.1421169.2740169.2740-
Feb 19, 2025169.6862169.7369169.0994169.7440169.7440-
Feb 18, 2025169.4403169.5326168.9140169.4633169.4633-
Feb 17, 2025167.7613169.3548167.7613170.0679170.0679-
Feb 14, 2025169.4271170.2621169.2770169.4472169.4472-
Feb 13, 2025167.8529169.2518167.8529167.8554167.8554-
Feb 12, 2025168.0430168.1575167.3186168.0067168.0067-
Feb 11, 2025166.7976167.6959166.6827166.8232166.8232-
Feb 10, 2025166.4988167.7499166.4988166.8154166.8154-
Feb 7, 2025167.6331168.1053166.9121167.6306167.6306-
Feb 6, 2025168.5045168.5520165.3901168.4191168.4191-
Feb 5, 2025168.6335168.9189168.2820168.6158168.6158-
Feb 4, 2025168.0103168.7731167.6348168.2022168.2022-
Feb 3, 2025166.3007168.0343165.5971167.8472167.8472-
Jan 31, 2025167.0937167.8286166.9202167.4151167.4151-
Jan 30, 2025167.7636167.7726167.2828167.7319167.7319-
Jan 29, 2025167.5338167.6435166.9861167.4785167.4785-
Jan 28, 2025167.1202168.6496166.7856167.5433167.5433-
Jan 27, 2025167.7573168.1432167.3767166.9528166.9528-
Jan 24, 2025166.4156166.9409166.4156166.0060166.0060-
Jan 23, 2025166.7258166.7258166.0060166.7288166.7288-
Jan 22, 2025166.0911166.7288166.0911165.7681165.7681-
Jan 21, 2025165.6023165.7681165.6023165.3723165.3723-
Jan 20, 2025165.5786165.5786165.3723165.4140165.4140-
Jan 17, 2025163.7249165.4531163.7249164.9121164.9121-
Jan 16, 2025165.6288165.6665164.9121165.5518165.5518-
Jan 15, 2025165.2606166.0354164.7730164.9942164.9942-
Jan 14, 2025165.7387165.8078164.5154165.8529165.8529-
Jan 13, 2025165.2892165.3867164.2944165.8172165.8172-
Jan 10, 2025166.3749166.9303165.4098166.6089166.6089-
Jan 9, 2025167.2717167.5260166.0392167.0663167.0663-
Jan 8, 2025168.3441168.8993165.7687168.8447168.8447-
Jan 7, 2025168.8893169.5005168.4971168.9107168.9107-
Jan 6, 2025166.5805169.6157166.5805168.1311168.1311-
Jan 3, 2025168.1106168.6456167.8704168.3668168.3668-
Jan 2, 2025169.3056169.6161167.9633169.7511169.7511-
Dec 31, 2024169.7660169.8643167.9073169.7511169.7511-
Dec 30, 2024168.2226170.2496168.2226169.3381169.3381-
Dec 27, 2024168.4826169.8495167.7408168.4411168.4411-
Dec 26, 2024168.9906168.9906168.4218168.9163168.9163-
Dec 25, 2024168.8460169.8768168.8460168.6428168.6428-
Dec 24, 2024168.5501169.4180168.2209168.3948168.3948-
Dec 23, 2024166.8008168.9932166.8008168.6551168.6551-
Dec 20, 2024167.0011169.1738166.7966167.6099167.6099-
Dec 19, 2024167.6800169.3214167.6800167.4974167.4974-
Dec 18, 2024169.5794169.6607169.0601169.6663169.6663-
Dec 17, 2024169.2641169.7442169.0318169.2493169.2493-
Dec 16, 2024168.2201169.2723168.2201167.0232167.0232-
Dec 13, 2024168.9466169.1103168.1404169.2157169.2157-
Dec 12, 2024170.1130170.4066168.9501170.0580170.0580-
Dec 11, 2024170.0840170.4628169.4309170.1799170.1799-
Dec 10, 2024169.2933169.9432169.2181169.3336169.3336-
Dec 9, 2024169.7371169.9738168.0718168.1272168.1272-
Dec 6, 2024169.5258170.0765169.1955169.6154169.6154-
Dec 5, 2024169.2570169.8264169.1546169.4351169.4351-
Dec 4, 2024168.9992169.4375168.7943168.9544168.9544-
Dec 3, 2024168.7048169.1022168.5364168.7434168.7434-
Dec 2, 2024167.5850169.4084167.5850168.9509168.9509-
Nov 29, 2024168.8635169.3112167.2142168.8612168.8612-
Nov 28, 2024168.6147168.7826168.3814168.6746168.6746-
Nov 27, 2024167.4698168.7185167.4031167.4074167.4074-
Nov 26, 2024166.8792168.0197166.7818167.4437167.4437-
Nov 25, 2024165.6318168.6239165.6318167.6516167.6516-
Nov 22, 2024167.5523168.0731165.5970167.5592167.5592-
Nov 21, 2024168.2681168.6364167.5776168.2701168.2701-
Nov 20, 2024168.6494168.8699168.0998168.5076168.5076-
Nov 19, 2024168.5252168.6178167.8181168.5424168.5424-
Nov 18, 2024167.7334168.2892167.7334167.9165167.9165-
Nov 15, 2024168.9960169.0061167.7422168.9087168.9087-
Nov 14, 2024169.6401169.8291168.3172169.6994169.6994-
Nov 13, 2024169.3251170.0626169.3118169.3787169.3787-
Nov 12, 2024171.6242172.0005169.3762172.0080172.0080-
Nov 11, 2024171.6796172.3126171.3343170.8330170.8330-
Nov 8, 2024172.5331172.7316171.6879172.5645172.5645-
Nov 7, 2024171.4562172.8552170.5352171.4428171.4428-
Nov 6, 2024172.4743172.4743170.3317172.9608172.9608-
Nov 5, 2024171.6451172.5960171.6451171.7180171.7180-
Nov 4, 2024170.5231172.5362170.4250171.0091171.0091-
Nov 1, 2024170.9779172.2932170.9470171.0712171.0712-
Oct 31, 2024172.2198172.6834170.6099172.2247172.2247-
Oct 30, 2024173.0007173.1508172.2188172.9079172.9079-
Oct 29, 2024172.4631173.0403172.2795172.4018172.4018-
Oct 28, 2024172.0979172.9329171.2451172.4413172.4413-
Oct 25, 2024172.4191172.7489170.9381172.5371172.5371-
Oct 24, 2024171.9689172.7875171.9689172.0091172.0091-
Oct 23, 2024172.4041173.0127172.2478172.4543172.4543-
Oct 22, 2024173.0731173.3632171.0608173.0590173.0590-
Oct 21, 2024173.6073173.6073171.4285171.7825171.7825-
Oct 18, 2024173.4384173.9813171.7722173.3933173.3933-
Oct 17, 2024172.7789173.4279171.4523172.9773172.9773-
Oct 16, 2024173.4338173.8099172.4652173.5134173.5134-
Oct 15, 2024173.9101174.1031172.5346173.6464173.6464-
Oct 14, 2024173.3267173.6440173.0447171.8890171.8890-
Oct 11, 2024173.1965173.6245171.9055173.1865173.1865-
Oct 10, 2024173.7232173.9192172.0255173.2756173.2756-
Oct 9, 2024173.5187173.8190172.0938173.6329173.6329-
Oct 8, 2024173.5305173.8131171.8385173.2849173.2849-
Oct 7, 2024174.5795174.5795171.5798174.4835174.4835-
Oct 4, 2024173.9671174.8189173.2056173.9472173.9472-
Oct 3, 2024175.9033175.9033172.1012175.7136175.7136-
Oct 2, 2024175.4868176.1222174.2022175.6803175.6803-
Oct 1, 2024176.3382176.8910175.3605176.3210176.3210-
Sep 30, 2024176.1330177.1217175.0454175.9770175.9770-
Sep 27, 2024176.9016176.9598174.8398177.0242177.0242-
Sep 26, 2024175.4577177.1782174.9561175.4610175.4610-
Sep 25, 2024177.1934177.1934175.6794176.8856176.8856-
Sep 24, 2024176.3522176.8547176.2213176.3095176.3095-
Sep 23, 2024175.5913176.5824174.2226175.1994175.1994-
Sep 20, 2024174.9792175.7175174.9792175.1633175.1633-
Sep 19, 2024173.8525175.2155173.3033174.1916174.1916-
Sep 18, 2024173.6031174.5724173.4623173.6016173.6016-
Sep 17, 2024174.1051174.3277172.5980174.0938174.0938-
Sep 16, 2024171.7359174.1248171.7359173.0303173.0303-
Sep 13, 2024173.4378173.5605171.5072173.3375173.3375-
Sep 12, 2024172.2335172.7638170.8602172.4092172.4092-
Sep 11, 2024172.7676173.1870171.2435172.8490172.8490-
Sep 10, 2024172.5912173.0824171.3432172.7030172.7030-
Sep 9, 2024173.4461173.4461171.3528172.2338172.2338-
Sep 6, 2024174.0089174.3592172.3359174.0018174.0018-
Sep 5, 2024174.1969174.5782173.7432174.1674174.1674-
Sep 4, 2024174.1135174.6883172.3344174.1282174.1282-
Sep 3, 2024174.9382175.2085173.5282175.1641175.1641-
Sep 2, 2024173.9381175.3794173.9381175.3011175.3011-
Aug 30, 2024175.7121176.0462175.1747175.6733175.6733-
Aug 29, 2024176.0263176.3268174.4216175.9936175.9936-
Aug 28, 2024176.8687176.9862175.8931176.8859176.8859-
Aug 27, 2024176.6220177.0331174.8873176.6785176.6785-
Aug 26, 2024173.9836176.7167173.9836176.8861176.8861-
Aug 23, 2024174.9505177.1348174.0032174.8549174.8549-
Aug 22, 2024174.6738175.3060174.4610174.4948174.4948-
Aug 21, 2024173.8362174.7555173.6358173.8756173.8756-
Aug 20, 2024173.3574174.2151172.2344173.4154173.4154-
Aug 19, 2024171.2976173.6984171.2976173.1694173.1694-
Aug 16, 2024171.0495172.8918171.0495172.3387172.3387-
Aug 15, 2024171.4114172.3792170.4264171.4093171.4093-
Aug 14, 2024172.1610172.2333170.3169172.1324172.1324-
Aug 13, 2024171.1276171.8933171.0967171.1355171.1355-
Aug 12, 2024170.8824171.5632170.8824170.4632170.4632-
Aug 9, 2024170.9095171.2938169.3179171.0274171.0274-
Aug 8, 2024170.2078171.1642169.9101169.9797169.9797-
Aug 7, 2024170.2806170.9477170.2806170.2906170.2906-
Aug 6, 2024171.5799171.6733169.1362171.6371171.6371-
Aug 5, 2024168.3661171.5134168.3070171.7628171.7628-
Aug 2, 2024170.8506172.3277170.5049171.0394171.0394-
Aug 1, 2024172.3923172.4448171.4319172.4325172.4325-
Jul 31, 2024172.1913172.4528171.9652172.3620172.3620-
Jul 30, 2024172.5369172.7242171.0590172.6155172.6155-
Jul 29, 2024170.8900172.5559170.8900170.8322170.8322-
Jul 26, 2024172.2860172.6390172.1520172.1940172.1940-
Jul 25, 2024172.8736173.0164172.5409172.9263172.9263-
Jul 24, 2024173.1130173.7403171.6791173.2763173.2763-
Jul 23, 2024173.4068173.6482171.4844173.3956173.3956-
Jul 22, 2024173.2808173.5934173.0339171.9155171.9155-
Jul 19, 2024173.2174173.6470171.9155173.5688173.5688-
Jul 18, 2024174.2301174.4118173.6273174.2028174.2028-
Jul 17, 2024173.8693174.6713173.0302173.5745173.5745-
Jul 16, 2024173.6144173.7783173.1078173.6469173.6469-
Jul 15, 2024174.0535174.0535171.9241171.7528171.7528-
Jul 12, 2024172.7264173.9872171.7804172.7193172.7193-
Jul 11, 2024172.3146173.1340170.5951172.2487172.2487-
Jul 10, 2024171.1541171.9929171.1023171.1450171.1450-
Jul 9, 2024171.4027171.6126170.0661171.5361171.5361-
Jul 8, 2024169.9295171.8611169.9295171.6508171.6508-
Jul 5, 2024170.6549171.6094169.6776170.9026170.9026-
Jul 4, 2024170.5562171.0204170.4210170.5262170.5262-
Jul 3, 2024170.3026170.8823169.9059169.9888169.9888-
Jul 2, 2024169.6367170.0847168.2596169.5490169.5490-
Jul 1, 2024169.2701170.3032169.2701168.4205168.4205-
Jun 28, 2024169.4639169.8523169.1595169.4260169.4260-
Jun 27, 2024169.6140169.9569169.4044169.6279169.6279-
Jun 26, 2024170.0216170.3768169.4353170.0722170.0722-
Jun 25, 2024170.0659170.3376169.8358169.7807169.7807-
Jun 24, 2024169.4128170.2222169.4128169.3918169.3918-
Jun 21, 2024170.0615170.0633169.2150169.7386169.7386-
Jun 20, 2024170.4852170.6093169.8634170.3676170.3676-
Jun 19, 2024170.4242170.8974169.1911170.4362170.4362-
Jun 18, 2024170.8162170.8162170.0645170.7568170.7568-
Jun 17, 2024170.4591170.4822168.6866170.4358170.4358-
Jun 14, 2024171.0408171.8082169.9855171.1167171.1167-
Jun 13, 2024171.6027171.9147171.1418171.5723171.5723-
Jun 12, 2024171.2117172.6343171.0173171.0526171.0526-
Jun 11, 2024170.9429171.3520170.8172170.9155170.9155-
Jun 10, 2024170.7572171.2824170.3223170.3166170.3166-
Jun 7, 2024171.4027171.6431169.9326171.4390171.4390-
Jun 6, 2024171.4314171.4956169.7108171.3988171.3988-
Jun 5, 2024171.0516171.4259171.0314171.2436171.2436-
Jun 4, 2024172.1222172.1222169.4934172.0516172.0516-
Jun 3, 2024170.7197171.8203169.1836170.4104170.4104-
May 31, 2024170.8507170.9747169.0899170.8532170.8532-
May 30, 2024170.5529170.9721169.2343170.5768170.5768-
May 29, 2024171.0616171.2157169.5025171.0432171.0432-
May 28, 2024171.3694171.5901169.7483171.1289171.1289-
May 27, 2024170.6782171.3820170.6782169.0744169.0744-
May 24, 2024170.3916171.0883169.9642170.4104170.4104-
May 23, 2024170.7343170.8895168.9410170.6021170.6021-
May 22, 2024170.2466170.9413170.1724170.2198170.2198-
May 21, 2024170.2975170.5811168.6466170.2901170.2901-
May 20, 2024170.4481170.4481169.8901168.1210168.1210-
May 17, 2024169.9043170.3499169.5772169.9930169.9930-
May 16, 2024170.0746170.0746168.0724169.8164169.8164-
May 15, 2024168.5088169.5297168.4497168.4825168.4825-
May 14, 2024168.0252168.7197166.5752168.5513168.5513-
May 13, 2024167.9702168.5347166.2914166.2325166.2325-
May 10, 2024167.7359168.1408167.4773167.7909167.7909-
May 9, 2024167.6298168.0238167.1535167.6825167.6825-
May 8, 2024167.6644167.7329167.0436167.6458167.6458-
May 7, 2024168.0368168.5090166.7582168.0432168.0432-
May 6, 2024166.1576168.7824166.1576168.2238168.2238-
May 3, 2024168.0236168.9424167.9617167.9352167.9352-
May 2, 2024167.4258168.2283166.2437165.9151165.9151-

Related Tickers

EURUSD=X EUR/USD
1.1303
+0.11%
 
JPY=X USD/JPY
144.9180
-0.25%
 
GBPUSD=X GBP/USD
1.3272
-0.10%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5948
+0.64%
 
EURJPY=X EUR/JPY
163.8480
-0.13%
 
GBPJPY=X GBP/JPY
192.3410
-0.33%
 
EURGBP=X EUR/GBP
0.8518
+0.28%
 
EURCAD=X EUR/CAD
1.5613
-0.10%
 
EURSEK=X EUR/SEK
10.9068
-0.85%
 
EURCHF=X EUR/CHF
0.9338
-0.36%
 
EURHUF=X EUR/HUF
404.2600
+0.07%
 
CNY=X USD/CNY
7.2698
-0.00%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2969
-1.12%
 
INR=X USD/INR
84.5300
-0.04%
 
MXN=X USD/MXN
19.5640
-0.17%
 
PHP=X USD/PHP
55.5700
-0.54%
 
IDR=X USD/IDR
16,430.0000
-0.99%
 
THB=X USD/THB
33.0700
-1.31%
 
MYR=X USD/MYR
4.2560
-1.30%
 
ZAR=X USD/ZAR
18.3789
-1.00%
 
RUB=X USD/RUB
82.6250
+1.07%