Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote CAD

GBP/CAD (GBPCAD=X)

1.8323
-0.0066
(-0.36%)
As of 6:16:49 PM GMT+1. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.83921.84071.83071.83221.8322-
May 1, 20251.83721.84261.83241.83721.8372-
Apr 30, 20251.85421.85461.84161.85421.8542-
Apr 29, 20251.85811.85991.85241.85811.8581-
Apr 28, 20251.84311.85631.84331.84311.8431-
Apr 25, 20251.84661.84921.84251.84661.8466-
Apr 24, 20251.84021.84901.83861.84021.8402-
Apr 23, 20251.83781.84311.83571.83781.8378-
Apr 22, 20251.85071.85321.84541.85071.8507-
Apr 17, 20251.83411.83971.83171.83411.8341-
Apr 16, 20251.84651.84971.83561.84651.8465-
Apr 15, 20251.83111.84591.82901.83111.8311-
Apr 14, 20251.81531.83071.81481.81531.8153-
Apr 11, 20251.81211.82401.81091.81211.8121-
Apr 10, 20251.80851.82121.80551.80851.8085-
Apr 9, 20251.82271.82841.80321.82271.8227-
Apr 8, 20251.81291.81541.80621.81291.8129-
Apr 7, 20251.83831.84091.80971.83831.8383-
Apr 4, 20251.84331.85231.83361.84311.8431-
Apr 3, 20251.85461.86531.84161.85461.8546-
Apr 2, 20251.84691.85711.84591.84691.8469-
Apr 1, 20251.85931.86081.84841.85931.8593-
Mar 31, 20251.85131.86101.85171.85131.8513-
Mar 28, 20251.85301.85681.84801.85301.8530-
Mar 27, 20251.84081.85761.83971.84081.8408-
Mar 26, 20251.84761.84821.83491.84761.8476-
Mar 25, 20251.85011.85271.84841.85011.8501-
Mar 24, 20251.85231.85791.84481.85231.8523-
Mar 21, 20251.85721.85781.85061.85721.8572-
Mar 20, 20251.86291.86581.85831.86291.8629-
Mar 19, 20251.85851.85981.85491.85851.8585-
Mar 18, 20251.85621.85901.85001.85621.8562-
Mar 17, 20251.85791.86251.85551.85791.8579-
Mar 14, 20251.86911.86991.85661.86911.8691-
Mar 13, 20251.86181.86571.85901.86181.8618-
Mar 12, 20251.86821.87171.86251.86821.8682-
Mar 11, 20251.85761.87771.85741.85761.8576-
Mar 10, 20251.85831.86651.85061.85831.8583-
Mar 7, 20251.84131.85931.84081.84131.8413-
Mar 6, 20251.84831.85271.82761.84831.8483-
Mar 5, 20251.84181.85541.84191.84181.8418-
Mar 4, 20251.84051.84751.83301.84051.8405-
Mar 3, 20251.82001.83081.81701.82001.8200-
Feb 28, 20251.81961.82111.81331.81961.8196-
Feb 27, 20251.81811.82281.81471.81811.8181-
Feb 26, 20251.81221.82221.81011.81221.8122-
Feb 25, 20251.80131.81071.79931.80131.8013-
Feb 24, 20251.79771.80011.79381.79771.7977-
Feb 21, 20251.79591.79871.79231.79591.7959-
Feb 20, 20251.79141.79471.78981.79141.7914-
Feb 19, 20251.79131.79181.78611.79131.7913-
Feb 18, 20251.79021.79071.78681.79021.7902-
Feb 17, 20251.78481.78891.78311.78481.7848-
Feb 14, 20251.78291.78791.77971.78291.7829-
Feb 13, 20251.78021.78671.77821.78021.7802-
Feb 12, 20251.77871.78161.77411.77871.7787-
Feb 11, 20251.77171.77761.76781.77171.7717-
Feb 10, 20251.77581.78131.77201.77581.7758-
Feb 7, 20251.77881.78551.77331.77881.7788-
Feb 6, 20251.78981.79211.77451.78981.7898-
Feb 5, 20251.78841.79221.78551.78841.7884-
Feb 4, 20251.79231.79681.78531.79231.7923-
Feb 3, 20251.80881.81541.80291.80881.8088-
Jan 31, 20251.80041.80261.79431.80041.8004-
Jan 30, 20251.79331.79751.79041.79331.7933-
Jan 29, 20251.79121.79751.78971.79121.7912-
Jan 28, 20251.79421.79371.78731.79421.7942-
Jan 27, 20251.79211.79891.78891.79211.7921-
Jan 24, 20251.77601.79141.77541.77601.7760-
Jan 23, 20251.77241.77611.76941.77241.7724-
Jan 22, 20251.76911.77461.76471.76911.7691-
Jan 21, 20251.76351.77841.76321.76351.7635-
Jan 20, 20251.76161.76551.75731.76161.7616-
Jan 17, 20251.76131.76251.75261.76131.7613-
Jan 16, 20251.75361.76161.75181.75361.7536-
Jan 15, 20251.75221.76061.74681.75221.7522-
Jan 14, 20251.75691.75831.74691.75691.7569-
Jan 13, 20251.75921.76041.74581.75921.7592-
Jan 10, 20251.77111.77531.75971.77111.7711-
Jan 9, 20251.77701.77711.76361.77701.7770-
Jan 8, 20251.79221.79231.77451.79221.7922-
Jan 7, 20251.79371.79891.79071.79371.7937-
Jan 6, 20251.79431.79991.78901.79431.7943-
Jan 3, 20251.78311.79501.78201.78311.7831-
Jan 2, 20251.79911.80391.78401.79911.7991-
Dec 31, 20241.80061.80551.79971.80061.8006-
Dec 30, 20241.81171.81281.79901.81171.8117-
Dec 27, 20241.80531.81481.80041.80531.8053-
Dec 26, 20241.79981.80421.79911.79981.7998-
Dec 25, 20241.79981.84201.77771.79981.7998-
Dec 24, 20241.80141.81061.80001.80141.8014-
Dec 23, 20241.80501.80881.80201.80501.8050-
Dec 20, 20241.79951.80761.79661.79951.7995-
Dec 19, 20241.81731.82301.79981.81731.8173-
Dec 18, 20241.81881.82191.81521.81881.8188-
Dec 17, 20241.80601.82101.80621.80601.8060-
Dec 16, 20241.79621.80701.79551.79621.7962-
Dec 13, 20241.80231.80331.79501.80231.8023-
Dec 12, 20241.80591.80751.79841.80591.8059-
Dec 11, 20241.81141.81141.80081.81141.8114-
Dec 10, 20241.80701.80911.80431.80701.8070-
Dec 9, 20241.80361.80741.80021.80361.8036-
Dec 6, 20241.78901.80371.78781.78901.7890-
Dec 5, 20241.78731.79111.78601.78731.7873-
Dec 4, 20241.78261.78951.77891.78261.7826-
Dec 3, 20241.77781.78321.77501.77781.7778-
Dec 2, 20241.78011.78421.77601.77961.7796-
Nov 29, 20241.77811.78331.77551.77811.7781-
Nov 28, 20241.77801.77801.77171.77801.7780-
Nov 27, 20241.76681.78061.76591.76681.7668-
Nov 26, 20241.76671.77731.76361.76671.7667-
Nov 25, 20241.75461.76021.75341.75101.7510-
Nov 22, 20241.75921.75991.74801.75921.7592-
Nov 21, 20241.76701.76821.75691.76701.7670-
Nov 20, 20241.77151.77421.76881.77151.7715-
Nov 19, 20241.77741.77771.76801.77741.7774-
Nov 18, 20241.77721.78081.77521.77721.7772-
Nov 15, 20241.78111.78351.77631.78111.7811-
Nov 14, 20241.77791.78271.77001.77791.7779-
Nov 13, 20241.77631.78031.77571.77631.7763-
Nov 12, 20241.79201.79211.77631.79201.7920-
Nov 11, 20241.79631.79811.79051.79631.7963-
Nov 8, 20241.80001.80211.79621.80001.8000-
Nov 7, 20241.79681.80271.79081.79681.7968-
Nov 6, 20241.80421.80411.78741.80421.8042-
Nov 5, 20241.80071.80441.79961.80071.8007-
Nov 4, 20241.80281.80661.79821.80281.8028-
Nov 1, 20241.79721.80531.79521.79721.7972-
Oct 31, 20241.80221.80891.78871.80221.8022-
Oct 30, 20241.81011.81451.80231.81011.8101-
Oct 29, 20241.80181.80901.80041.80181.8018-
Oct 28, 20241.80041.80661.79861.80041.8004-
Oct 25, 20241.79691.80191.79471.79691.7969-
Oct 24, 20241.78681.79671.78591.78681.7868-
Oct 23, 20241.79371.79571.79061.79371.7937-
Oct 22, 20241.79591.79951.78951.79591.7959-
Oct 21, 20241.80111.80201.79721.80111.8011-
Oct 18, 20241.79511.80251.79481.79511.7951-
Oct 17, 20241.78681.79421.78601.78681.7868-
Oct 16, 20241.80051.80171.78911.80051.8005-
Oct 15, 20241.80321.81031.80051.80321.8032-
Oct 14, 20241.79821.80161.79741.79821.7982-
Oct 11, 20241.79531.80131.79401.79531.7953-
Oct 10, 20241.79141.79861.79121.79141.7914-
Oct 9, 20241.78771.79051.78441.78771.7877-
Oct 8, 20241.78201.79041.78211.78201.7820-
Oct 7, 20241.78211.78291.77481.78211.7821-
Oct 4, 20241.77851.78601.77601.77851.7785-
Oct 3, 20241.79131.79171.77211.79131.7913-
Oct 2, 20241.79091.79361.78611.79091.7909-
Oct 1, 20241.80921.81031.79121.80921.8092-
Sep 30, 20241.80781.81441.80601.80781.8078-
Sep 27, 20241.80721.80891.80231.80721.8072-
Sep 26, 20241.79521.80861.79461.79521.7952-
Sep 25, 20241.80191.80241.79551.80191.8019-
Sep 24, 20241.80611.80771.80071.80611.8061-
Sep 23, 20241.80581.80611.79911.80581.8058-
Sep 20, 20241.80131.80881.80011.80131.8013-
Sep 19, 20241.79671.80251.79471.79671.7967-
Sep 18, 20241.78931.79951.78761.78931.7893-
Sep 17, 20241.79481.79821.78931.79481.7948-
Sep 16, 20241.78311.79611.78351.78311.7831-
Sep 13, 20241.78271.78621.78191.78271.7827-
Sep 12, 20241.77011.77871.76941.77011.7701-
Sep 11, 20241.78011.78241.77051.78011.7801-
Sep 10, 20241.77281.77791.77181.77241.7724-
Sep 9, 20241.78101.78191.77341.78101.7810-
Sep 6, 20241.77871.78391.77661.77871.7787-
Sep 5, 20241.77511.78091.77511.77511.7751-
Sep 4, 20241.77591.77971.77411.77591.7759-
Sep 3, 20241.77371.77991.77251.77371.7737-
Sep 2, 20241.77121.77511.77051.77121.7712-
Aug 30, 20241.77571.77801.77061.77571.7757-
Aug 29, 20241.77781.77971.77101.77781.7778-
Aug 28, 20241.78251.78291.77631.78251.7825-
Aug 27, 20241.77841.78301.77731.77831.7783-
Aug 26, 20241.78481.78511.77751.78481.7848-
Aug 23, 20241.78141.78671.77971.78141.7814-
Aug 22, 20241.77831.78421.77691.77831.7783-
Aug 21, 20241.77481.77681.77111.77481.7748-
Aug 20, 20241.77041.77771.76891.77041.7704-
Aug 19, 20241.77081.77381.76911.77081.7708-
Aug 16, 20241.76591.77331.76541.76591.7659-
Aug 15, 20241.75871.76291.75801.75871.7587-
Aug 14, 20241.76381.76411.75841.76381.7638-
Aug 13, 20241.75471.76141.75371.75471.7547-
Aug 12, 20241.75081.75681.75001.75081.7508-
Aug 9, 20241.75071.75391.74881.75071.7507-
Aug 8, 20241.74361.75111.74071.74361.7436-
Aug 7, 20241.74861.75151.74551.74861.7486-
Aug 6, 20241.76531.76621.74961.76531.7653-
Aug 5, 20241.77521.77721.75871.77521.7752-
Aug 2, 20241.76671.77701.76211.76671.7667-
Aug 1, 20241.77471.77591.76351.77471.7747-
Jul 31, 20241.77791.77901.77111.77791.7779-
Jul 30, 20241.78171.78161.77551.78171.7817-
Jul 29, 20241.77951.78131.77271.77951.7795-
Jul 26, 20241.77601.78061.77561.77601.7760-
Jul 25, 20241.78141.78441.77801.78141.7814-
Jul 24, 20241.77851.78511.77621.77851.7785-
Jul 23, 20241.77951.77971.77391.77951.7795-
Jul 22, 20241.77271.77901.77201.77271.7727-
Jul 19, 20241.77431.77651.76961.77431.7743-
Jul 18, 20241.77921.77991.77501.77921.7792-
Jul 17, 20241.77381.78261.77271.77381.7738-
Jul 16, 20241.77371.77551.77221.77371.7737-
Jul 15, 20241.76961.77441.76901.76961.7696-
Jul 12, 20241.76051.76971.75761.76051.7605-
Jul 11, 20241.75001.76121.74971.75001.7500-
Jul 10, 20241.74331.74921.74251.74331.7433-
Jul 9, 20241.74661.74891.74341.74661.7466-
Jul 8, 20241.74671.75171.74591.74671.7467-
Jul 5, 20241.73651.74661.73601.73651.7365-
Jul 4, 20241.73781.73861.73521.73781.7378-
Jul 3, 20241.73531.74031.73451.73531.7353-
Jul 2, 20241.73701.73881.73331.73701.7370-
Jul 1, 20241.72931.73821.72901.72931.7293-
Jun 28, 20241.73221.73461.72851.73221.7322-
Jun 27, 20241.72941.73371.72821.72941.7294-
Jun 26, 20241.73271.73331.72811.73271.7327-
Jun 25, 20241.73201.73481.72871.73201.7320-
Jun 24, 20241.73151.73481.73051.73151.7315-
Jun 21, 20241.73241.73321.72921.73241.7324-
Jun 20, 20241.74331.74381.73561.74331.7433-
Jun 19, 20241.74291.74671.74181.74301.7430-
Jun 18, 20241.74341.74471.74041.74341.7434-
Jun 17, 20241.74191.74521.74001.74191.7419-
Jun 14, 20241.75291.75351.74221.75291.7529-
Jun 13, 20241.75571.75791.75401.75571.7557-
Jun 12, 20241.75231.76041.75101.75231.7523-
Jun 11, 20241.75121.75581.74941.75121.7512-
Jun 10, 20241.75141.75221.74811.75141.7514-
Jun 7, 20241.74831.75211.74511.74831.7483-
Jun 6, 20241.75131.75151.74791.75131.7513-
Jun 5, 20241.74661.75321.74521.74661.7466-
Jun 4, 20241.74581.74971.74481.74581.7458-
Jun 3, 20241.73561.74331.73371.73561.7356-
May 31, 20241.74181.74201.73141.74181.7418-
May 30, 20241.74161.74491.74001.74161.7416-
May 29, 20241.74111.74421.74061.74111.7411-
May 28, 20241.74061.74401.73901.74061.7406-
May 27, 20241.74051.74221.73991.74051.7405-
May 24, 20241.74311.74521.73991.74311.7431-
May 23, 20241.74131.74231.73791.74131.7413-
May 22, 20241.73371.74181.73301.73371.7337-
May 21, 20241.73141.73701.73121.73141.7314-
May 20, 20241.72901.73121.72771.72901.7290-
May 17, 20241.72511.72941.72391.72511.7251-
May 16, 20241.72541.72761.72371.72541.7254-
May 15, 20241.71821.72481.71421.71821.7182-
May 14, 20241.71661.71871.71141.71661.7166-
May 13, 20241.71271.71791.71191.71271.7127-
May 10, 20241.71311.71561.70821.71311.7131-
May 9, 20241.71491.71541.70881.71491.7149-
May 8, 20241.71671.71871.71371.71671.7167-
May 7, 20241.71691.71991.71441.71691.7169-
May 6, 20241.71701.72111.71591.71701.7170-
May 3, 20241.71361.71931.71301.71361.7136-
May 2, 20241.72051.72031.71051.72051.7205-

Related Tickers

EURUSD=X EUR/USD
1.1311
+0.18%
 
JPY=X USD/JPY
144.7070
-0.39%
 
GBPUSD=X GBP/USD
1.3275
-0.07%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5947
+0.63%
 
EURJPY=X EUR/JPY
163.6460
-0.25%
 
GBPJPY=X GBP/JPY
192.1050
-0.45%
 
EURGBP=X EUR/GBP
0.8517
+0.26%
 
EURCAD=X EUR/CAD
1.5607
-0.14%
 
EURSEK=X EUR/SEK
10.9141
-0.78%
 
EURCHF=X EUR/CHF
0.9359
-0.14%
 
EURHUF=X EUR/HUF
403.8710
-0.03%
 
CNY=X USD/CNY
7.2701
0.00%
 
HKD=X USD/HKD
7.7495
-0.08%
 
SGD=X USD/SGD
1.2987
-0.98%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.6429
+0.24%
 
PHP=X USD/PHP
55.6130
-0.46%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
33.0600
-1.34%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.4221
-0.77%
 
RUB=X USD/RUB
82.7260
+1.19%