CCY - Delayed Quote BSD
GBP/BSD (GBPBSD=X)
1.3368
-0.0034
(-0.25%)
As of 5:43:26 AM GMT+1. Market Open.
Currency in BSD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 1.3373 | 1.3374 | 1.3368 | 1.3368 | 1.3368 | - |
| May 6, 2025 | 1.3278 | 1.3278 | 1.3278 | 1.3231 | 1.3231 | - |
| May 5, 2025 | 1.3231 | 1.3231 | 1.3231 | 1.3205 | 1.3205 | - |
| May 2, 2025 | 1.3213 | 1.3213 | 1.3213 | 1.3281 | 1.3281 | - |
| May 1, 2025 | 1.3283 | 1.3283 | 1.3281 | 1.3276 | 1.3276 | - |
| Apr 30, 2025 | 1.3314 | 1.3314 | 1.3276 | 1.3300 | 1.3300 | - |
| Apr 29, 2025 | 1.3286 | 1.3300 | 1.3286 | 1.3258 | 1.3258 | - |
| Apr 28, 2025 | 1.3209 | 1.3258 | 1.3209 | 1.3229 | 1.3229 | - |
| Apr 25, 2025 | 1.3261 | 1.3261 | 1.3229 | 1.3223 | 1.3223 | - |
| Apr 24, 2025 | 1.3264 | 1.3264 | 1.3223 | 1.3220 | 1.3220 | - |
| Apr 23, 2025 | 1.3330 | 1.3330 | 1.3220 | 1.3290 | 1.3290 | - |
| Apr 22, 2025 | 1.3290 | 1.3290 | 1.3290 | 1.3144 | 1.3144 | - |
| Apr 17, 2025 | 1.3118 | 1.3144 | 1.3118 | 1.3176 | 1.3176 | - |
| Apr 16, 2025 | 1.3176 | 1.3176 | 1.3176 | 1.3157 | 1.3157 | - |
| Apr 15, 2025 | 1.3157 | 1.3157 | 1.3157 | 1.3116 | 1.3116 | - |
| Apr 14, 2025 | 1.3116 | 1.3116 | 1.3116 | 1.2999 | 1.2999 | - |
| Apr 11, 2025 | 1.2675 | 1.2990 | 1.2675 | 1.2850 | 1.2850 | - |
| Apr 10, 2025 | 1.2818 | 1.2850 | 1.2818 | 1.2725 | 1.2725 | - |
| Apr 9, 2025 | 1.2631 | 1.2725 | 1.2631 | 1.2678 | 1.2678 | - |
| Apr 8, 2025 | 1.2692 | 1.2692 | 1.2678 | 1.2741 | 1.2741 | - |
| Apr 7, 2025 | 1.2741 | 1.2741 | 1.2741 | 1.2919 | 1.2919 | - |
| Apr 4, 2025 | 1.3009 | 1.3009 | 1.2901 | 1.3069 | 1.3069 | - |
| Apr 3, 2025 | 1.2843 | 1.3069 | 1.2843 | 1.2850 | 1.2850 | - |
| Apr 2, 2025 | 1.2836 | 1.2850 | 1.2836 | 1.2833 | 1.2833 | - |
| Apr 1, 2025 | 1.2835 | 1.2835 | 1.2833 | 1.2857 | 1.2857 | - |
| Mar 31, 2025 | 1.2793 | 1.2857 | 1.2793 | 1.2844 | 1.2844 | - |
| Mar 28, 2025 | 1.2855 | 1.2855 | 1.2847 | 1.2852 | 1.2852 | - |
| Mar 27, 2025 | 1.2848 | 1.2852 | 1.2848 | 1.2812 | 1.2812 | - |
| Mar 26, 2025 | 1.2889 | 1.2889 | 1.2812 | 1.2863 | 1.2863 | - |
| Mar 25, 2025 | 1.2874 | 1.2874 | 1.2863 | 1.2871 | 1.2871 | - |
| Mar 24, 2025 | 1.2870 | 1.2871 | 1.2870 | 1.2863 | 1.2863 | - |
| Mar 21, 2025 | 1.2876 | 1.2876 | 1.2864 | 1.2884 | 1.2884 | - |
| Mar 20, 2025 | 1.2922 | 1.2922 | 1.2884 | 1.2888 | 1.2888 | - |
| Mar 19, 2025 | 1.2885 | 1.2888 | 1.2885 | 1.2883 | 1.2883 | - |
| Mar 18, 2025 | 1.2883 | 1.2883 | 1.2883 | 1.2891 | 1.2891 | - |
| Mar 17, 2025 | 1.2871 | 1.2891 | 1.2871 | 1.2858 | 1.2858 | - |
| Mar 14, 2025 | 1.2878 | 1.2878 | 1.2854 | 1.2864 | 1.2864 | - |
| Mar 13, 2025 | 1.2897 | 1.2897 | 1.2864 | 1.2879 | 1.2879 | - |
| Mar 12, 2025 | 1.2853 | 1.2879 | 1.2853 | 1.2847 | 1.2847 | - |
| Mar 11, 2025 | 1.2798 | 1.2847 | 1.2798 | 1.2849 | 1.2849 | - |
| Mar 10, 2025 | 1.2841 | 1.2849 | 1.2841 | 1.2835 | 1.2835 | - |
| Mar 7, 2025 | 1.2810 | 1.2830 | 1.2810 | 1.2802 | 1.2802 | - |
| Mar 6, 2025 | 1.2659 | 1.2802 | 1.2659 | 1.2732 | 1.2732 | - |
| Mar 5, 2025 | 1.2611 | 1.2732 | 1.2611 | 1.2657 | 1.2657 | - |
| Mar 4, 2025 | 1.2569 | 1.2657 | 1.2569 | 1.2574 | 1.2574 | - |
| Mar 3, 2025 | 1.2499 | 1.2574 | 1.2499 | 1.2509 | 1.2509 | - |
| Feb 28, 2025 | 1.2619 | 1.2619 | 1.2507 | 1.2589 | 1.2589 | - |
| Feb 27, 2025 | 1.2597 | 1.2597 | 1.2589 | 1.2572 | 1.2572 | - |
| Feb 26, 2025 | 1.2549 | 1.2572 | 1.2549 | 1.2563 | 1.2563 | - |
| Feb 25, 2025 | 1.2543 | 1.2563 | 1.2543 | 1.2555 | 1.2555 | - |
| Feb 24, 2025 | 1.2534 | 1.2555 | 1.2534 | 1.2561 | 1.2561 | - |
| Feb 21, 2025 | 1.2514 | 1.2565 | 1.2514 | 1.2525 | 1.2525 | - |
| Feb 20, 2025 | 1.2503 | 1.2525 | 1.2503 | 1.2496 | 1.2496 | - |
| Feb 19, 2025 | 1.2549 | 1.2549 | 1.2496 | 1.2521 | 1.2521 | - |
| Feb 18, 2025 | 1.2541 | 1.2541 | 1.2521 | 1.2521 | 1.2521 | - |
| Feb 17, 2025 | 1.2471 | 1.2521 | 1.2471 | 1.2497 | 1.2497 | - |
| Feb 14, 2025 | 1.2412 | 1.2503 | 1.2412 | 1.2398 | 1.2398 | - |
| Feb 13, 2025 | 1.2343 | 1.2398 | 1.2343 | 1.2370 | 1.2370 | - |
| Feb 12, 2025 | 1.2320 | 1.2370 | 1.2320 | 1.2279 | 1.2279 | - |
| Feb 11, 2025 | 1.2299 | 1.2299 | 1.2279 | 1.2313 | 1.2313 | - |
| Feb 10, 2025 | 1.2394 | 1.2396 | 1.2313 | 1.2368 | 1.2368 | - |
| Feb 7, 2025 | 1.2322 | 1.2375 | 1.2322 | 1.2291 | 1.2291 | - |
| Feb 6, 2025 | 1.2438 | 1.2438 | 1.2291 | 1.2450 | 1.2450 | - |
| Feb 5, 2025 | 1.2324 | 1.2450 | 1.2324 | 1.2318 | 1.2318 | - |
| Feb 4, 2025 | 1.2254 | 1.2318 | 1.2254 | 1.2245 | 1.2245 | - |
| Feb 3, 2025 | 1.2370 | 1.2370 | 1.2235 | 1.2384 | 1.2384 | - |
| Jan 31, 2025 | 1.2339 | 1.2339 | 1.2329 | 1.2336 | 1.2336 | - |
| Jan 30, 2025 | 1.2344 | 1.2344 | 1.2336 | 1.2336 | 1.2336 | - |
| Jan 29, 2025 | 1.2347 | 1.2351 | 1.2336 | 1.2351 | 1.2351 | - |
| Jan 28, 2025 | 1.2455 | 1.2455 | 1.2351 | 1.2417 | 1.2417 | - |
| Jan 27, 2025 | 1.2392 | 1.2417 | 1.2392 | 1.2333 | 1.2333 | - |
| Jan 24, 2025 | 1.2256 | 1.2332 | 1.2256 | 1.2228 | 1.2228 | - |
| Jan 23, 2025 | 1.2274 | 1.2274 | 1.2228 | 1.2274 | 1.2274 | - |
| Jan 22, 2025 | 1.2182 | 1.2274 | 1.2182 | 1.2158 | 1.2158 | - |
| Jan 21, 2025 | 1.2140 | 1.2158 | 1.2140 | 1.2124 | 1.2124 | - |
| Jan 20, 2025 | 1.2127 | 1.2127 | 1.2124 | 1.2115 | 1.2115 | - |
| Jan 17, 2025 | 1.2133 | 1.2133 | 1.2115 | 1.2134 | 1.2134 | - |
| Jan 16, 2025 | 1.2160 | 1.2160 | 1.2134 | 1.2130 | 1.2130 | - |
| Jan 15, 2025 | 1.2062 | 1.2130 | 1.2062 | 1.2092 | 1.2092 | - |
| Jan 14, 2025 | 1.2065 | 1.2092 | 1.2065 | 1.2027 | 1.2027 | - |
| Jan 13, 2025 | 1.2180 | 1.2180 | 1.2027 | 1.2219 | 1.2219 | - |
| Jan 10, 2025 | 1.2220 | 1.2220 | 1.2220 | 1.2226 | 1.2226 | - |
| Jan 9, 2025 | 1.2257 | 1.2257 | 1.2207 | 1.2276 | 1.2276 | - |
| Jan 8, 2025 | 1.2473 | 1.2473 | 1.2276 | 1.2459 | 1.2459 | - |
| Jan 7, 2025 | 1.2484 | 1.2484 | 1.2459 | 1.2470 | 1.2470 | - |
| Jan 6, 2025 | 1.2333 | 1.2470 | 1.2333 | 1.2324 | 1.2324 | - |
| Jan 3, 2025 | 1.2379 | 1.2379 | 1.2322 | 1.2364 | 1.2364 | - |
| Jan 2, 2025 | 1.2364 | 1.2364 | 1.2364 | 1.2511 | 1.2511 | - |
| Dec 31, 2024 | 1.2517 | 1.2517 | 1.2463 | 1.2511 | 1.2511 | - |
| Dec 30, 2024 | 1.2512 | 1.2512 | 1.2511 | 1.2468 | 1.2468 | - |
| Dec 27, 2024 | 1.2476 | 1.2476 | 1.2476 | 1.2654 | 1.2654 | - |
| Dec 26, 2024 | 1.2444 | 1.2654 | 1.2444 | 1.2452 | 1.2452 | - |
| Dec 25, 2024 | 1.2444 | 1.2654 | 1.2444 | 1.2452 | 1.2452 | - |
| Dec 24, 2024 | 1.2444 | 1.2452 | 1.2444 | 1.2450 | 1.2450 | - |
| Dec 23, 2024 | 1.2444 | 1.2450 | 1.2444 | 1.2421 | 1.2421 | - |
| Dec 20, 2024 | 1.2454 | 1.2454 | 1.2420 | 1.2518 | 1.2518 | - |
| Dec 19, 2024 | 1.2649 | 1.2649 | 1.2518 | 1.2629 | 1.2629 | - |
| Dec 18, 2024 | 1.2612 | 1.2629 | 1.2612 | 1.2630 | 1.2630 | - |
| Dec 17, 2024 | 1.2569 | 1.2611 | 1.2569 | 1.2559 | 1.2559 | - |
| Dec 16, 2024 | 1.2515 | 1.2559 | 1.2515 | 1.2560 | 1.2560 | - |
| Dec 13, 2024 | 1.2626 | 1.2626 | 1.2554 | 1.2652 | 1.2652 | - |
| Dec 12, 2024 | 1.2680 | 1.2680 | 1.2652 | 1.2648 | 1.2648 | - |
| Dec 11, 2024 | 1.2689 | 1.2689 | 1.2648 | 1.2670 | 1.2670 | - |
| Dec 10, 2024 | 1.2684 | 1.2684 | 1.2670 | 1.2680 | 1.2680 | - |
| Dec 9, 2024 | 1.2696 | 1.2696 | 1.2688 | 1.2689 | 1.2689 | - |
| Dec 6, 2024 | 1.2621 | 1.2691 | 1.2621 | 1.2643 | 1.2643 | - |
| Dec 5, 2024 | 1.2603 | 1.2643 | 1.2603 | 1.2602 | 1.2602 | - |
| Dec 4, 2024 | 1.2603 | 1.2603 | 1.2602 | 1.2579 | 1.2579 | - |
| Dec 3, 2024 | 1.2604 | 1.2604 | 1.2579 | 1.2616 | 1.2616 | - |
| Dec 2, 2024 | 1.2645 | 1.2645 | 1.2616 | 1.2611 | 1.2611 | - |
| Nov 29, 2024 | 1.2606 | 1.2618 | 1.2606 | 1.2579 | 1.2579 | - |
| Nov 28, 2024 | 1.2553 | 1.2579 | 1.2553 | 1.2533 | 1.2533 | - |
| Nov 27, 2024 | 1.2522 | 1.2533 | 1.2522 | 1.2485 | 1.2485 | - |
| Nov 26, 2024 | 1.2474 | 1.2485 | 1.2474 | 1.2478 | 1.2478 | - |
| Nov 25, 2024 | 1.2437 | 1.2478 | 1.2437 | 1.2428 | 1.2428 | - |
| Nov 22, 2024 | 1.2562 | 1.2562 | 1.2434 | 1.2550 | 1.2550 | - |
| Nov 21, 2024 | 1.2581 | 1.2582 | 1.2550 | 1.2586 | 1.2586 | - |
| Nov 20, 2024 | 1.2561 | 1.2586 | 1.2561 | 1.2551 | 1.2551 | - |
| Nov 19, 2024 | 1.2532 | 1.2551 | 1.2532 | 1.2525 | 1.2525 | - |
| Nov 18, 2024 | 1.2593 | 1.2593 | 1.2544 | 1.2607 | 1.2607 | - |
| Nov 15, 2024 | 1.2578 | 1.2603 | 1.2578 | 1.2570 | 1.2570 | - |
| Nov 14, 2024 | 1.2708 | 1.2714 | 1.2570 | 1.2675 | 1.2675 | - |
| Nov 13, 2024 | 1.2656 | 1.2675 | 1.2656 | 1.2743 | 1.2743 | - |
| Nov 12, 2024 | 1.2794 | 1.2794 | 1.2743 | 1.2802 | 1.2802 | - |
| Nov 11, 2024 | 1.2911 | 1.2911 | 1.2802 | 1.2886 | 1.2886 | - |
| Nov 8, 2024 | 1.2855 | 1.2887 | 1.2855 | 1.2847 | 1.2847 | - |
| Nov 7, 2024 | 1.2794 | 1.2847 | 1.2794 | 1.2778 | 1.2778 | - |
| Nov 6, 2024 | 1.2778 | 1.2778 | 1.2778 | 1.2904 | 1.2904 | - |
| Nov 5, 2024 | 1.2904 | 1.2904 | 1.2904 | 1.2892 | 1.2892 | - |
| Nov 4, 2024 | 1.2869 | 1.2892 | 1.2869 | 1.2836 | 1.2836 | - |
| Nov 1, 2024 | 1.2799 | 1.2839 | 1.2799 | 1.2890 | 1.2890 | - |
| Oct 31, 2024 | 1.2836 | 1.2890 | 1.2836 | 1.2886 | 1.2886 | - |
| Oct 30, 2024 | 1.2903 | 1.2903 | 1.2886 | 1.2901 | 1.2901 | - |
| Oct 29, 2024 | 1.2893 | 1.2901 | 1.2893 | 1.2903 | 1.2903 | - |
| Oct 28, 2024 | 1.2903 | 1.2903 | 1.2903 | 1.2905 | 1.2905 | - |
| Oct 25, 2024 | 1.2858 | 1.2900 | 1.2858 | 1.2895 | 1.2895 | - |
| Oct 24, 2024 | 1.2829 | 1.2895 | 1.2829 | 1.2889 | 1.2889 | - |
| Oct 23, 2024 | 1.2933 | 1.2933 | 1.2889 | 1.2898 | 1.2898 | - |
| Oct 22, 2024 | 1.2934 | 1.2934 | 1.2898 | 1.2940 | 1.2940 | - |
| Oct 21, 2024 | 1.2935 | 1.2940 | 1.2935 | 1.2962 | 1.2962 | - |
| Oct 18, 2024 | 1.2972 | 1.2972 | 1.2963 | 1.2925 | 1.2925 | - |
| Oct 17, 2024 | 1.2936 | 1.2936 | 1.2925 | 1.2932 | 1.2932 | - |
| Oct 16, 2024 | 1.3002 | 1.3002 | 1.2932 | 1.2995 | 1.2995 | - |
| Oct 15, 2024 | 1.3001 | 1.3001 | 1.2995 | 1.2966 | 1.2966 | - |
| Oct 14, 2024 | 1.2984 | 1.2984 | 1.2966 | 1.2980 | 1.2980 | - |
| Oct 11, 2024 | 1.2982 | 1.2982 | 1.2981 | 1.3000 | 1.3000 | - |
| Oct 10, 2024 | 1.3016 | 1.3016 | 1.3000 | 1.3009 | 1.3009 | - |
| Oct 9, 2024 | 1.3025 | 1.3025 | 1.3009 | 1.3014 | 1.3014 | - |
| Oct 8, 2024 | 1.2997 | 1.3014 | 1.2997 | 1.2983 | 1.2983 | - |
| Oct 7, 2024 | 1.3108 | 1.3108 | 1.2983 | 1.3101 | 1.3101 | - |
| Oct 4, 2024 | 1.3057 | 1.3082 | 1.3057 | 1.3054 | 1.3054 | - |
| Oct 3, 2024 | 1.3211 | 1.3211 | 1.3023 | 1.3197 | 1.3197 | - |
| Oct 2, 2024 | 1.3218 | 1.3218 | 1.3197 | 1.3233 | 1.3233 | - |
| Oct 1, 2024 | 1.3360 | 1.3360 | 1.3233 | 1.3323 | 1.3323 | - |
| Sep 30, 2024 | 1.3289 | 1.3323 | 1.3289 | 1.3305 | 1.3305 | - |
| Sep 27, 2024 | 1.3296 | 1.3305 | 1.3296 | 1.3297 | 1.3297 | - |
| Sep 26, 2024 | 1.3304 | 1.3304 | 1.3297 | 1.3303 | 1.3303 | - |
| Sep 25, 2024 | 1.3262 | 1.3289 | 1.3262 | 1.3285 | 1.3285 | - |
| Sep 24, 2024 | 1.3269 | 1.3285 | 1.3269 | 1.3220 | 1.3220 | - |
| Sep 23, 2024 | 1.3229 | 1.3229 | 1.3220 | 1.3200 | 1.3200 | - |
| Sep 20, 2024 | 1.3207 | 1.3207 | 1.3203 | 1.3214 | 1.3214 | - |
| Sep 19, 2024 | 1.3146 | 1.3214 | 1.3146 | 1.3134 | 1.3134 | - |
| Sep 18, 2024 | 1.3094 | 1.3134 | 1.3092 | 1.3098 | 1.3098 | - |
| Sep 17, 2024 | 1.3118 | 1.3128 | 1.3116 | 1.3116 | 1.3116 | - |
| Sep 16, 2024 | 1.3058 | 1.3116 | 1.3058 | 1.3054 | 1.3054 | - |
| Sep 13, 2024 | 1.2986 | 1.3041 | 1.2986 | 1.2967 | 1.2967 | - |
| Sep 12, 2024 | 1.3001 | 1.3001 | 1.2967 | 1.3005 | 1.3005 | - |
| Sep 11, 2024 | 1.3012 | 1.3012 | 1.3005 | 1.3015 | 1.3015 | - |
| Sep 10, 2024 | 1.2991 | 1.3015 | 1.2991 | 1.2994 | 1.2994 | - |
| Sep 9, 2024 | 1.3076 | 1.3076 | 1.3002 | 1.3084 | 1.3084 | - |
| Sep 6, 2024 | 1.3078 | 1.3093 | 1.3078 | 1.3080 | 1.3080 | - |
| Sep 5, 2024 | 1.3030 | 1.3081 | 1.3030 | 1.3030 | 1.3030 | - |
| Sep 4, 2024 | 1.3006 | 1.3036 | 1.3006 | 1.3037 | 1.3037 | - |
| Sep 3, 2024 | 1.3062 | 1.3062 | 1.3037 | 1.3054 | 1.3054 | - |
| Sep 2, 2024 | 1.3082 | 1.3082 | 1.3054 | 1.3091 | 1.3091 | - |
| Aug 30, 2024 | 1.3104 | 1.3104 | 1.3091 | 1.3113 | 1.3113 | - |
| Aug 29, 2024 | 1.3116 | 1.3116 | 1.3111 | 1.3115 | 1.3115 | - |
| Aug 28, 2024 | 1.3160 | 1.3160 | 1.3135 | 1.3136 | 1.3136 | - |
| Aug 27, 2024 | 1.3112 | 1.3136 | 1.3112 | 1.3111 | 1.3111 | - |
| Aug 26, 2024 | 1.3045 | 1.3111 | 1.3045 | 1.3038 | 1.3038 | - |
| Aug 23, 2024 | 1.3047 | 1.3047 | 1.3047 | 1.3044 | 1.3044 | - |
| Aug 22, 2024 | 1.2981 | 1.3044 | 1.2981 | 1.2961 | 1.2961 | - |
| Aug 21, 2024 | 1.2899 | 1.2961 | 1.2899 | 1.2921 | 1.2921 | - |
| Aug 20, 2024 | 1.2852 | 1.2925 | 1.2852 | 1.2865 | 1.2865 | - |
| Aug 19, 2024 | 1.2819 | 1.2865 | 1.2819 | 1.2823 | 1.2823 | - |
| Aug 16, 2024 | 1.2821 | 1.2826 | 1.2821 | 1.2815 | 1.2815 | - |
| Aug 15, 2024 | 1.2760 | 1.2774 | 1.2760 | 1.2762 | 1.2762 | - |
| Aug 14, 2024 | 1.2701 | 1.2762 | 1.2701 | 1.2703 | 1.2703 | - |
| Aug 13, 2024 | 1.2681 | 1.2703 | 1.2681 | 1.2681 | 1.2681 | - |
| Aug 12, 2024 | 1.2672 | 1.2681 | 1.2672 | 1.2641 | 1.2641 | - |
| Aug 9, 2024 | 1.2673 | 1.2673 | 1.2666 | 1.2609 | 1.2609 | - |
| Aug 8, 2024 | 1.2588 | 1.2609 | 1.2588 | 1.2644 | 1.2644 | - |
| Aug 7, 2024 | 1.2596 | 1.2644 | 1.2596 | 1.2615 | 1.2615 | - |
| Aug 6, 2024 | 1.2704 | 1.2704 | 1.2615 | 1.2672 | 1.2672 | - |
| Aug 5, 2024 | 1.2598 | 1.2672 | 1.2594 | 1.2655 | 1.2655 | - |
| Aug 2, 2024 | 1.2634 | 1.2655 | 1.2634 | 1.2683 | 1.2683 | - |
| Aug 1, 2024 | 1.2683 | 1.2683 | 1.2683 | 1.2759 | 1.2759 | - |
| Jul 31, 2024 | 1.2773 | 1.2773 | 1.2759 | 1.2771 | 1.2771 | - |
| Jul 30, 2024 | 1.2793 | 1.2793 | 1.2771 | 1.2763 | 1.2763 | - |
| Jul 29, 2024 | 1.2793 | 1.2793 | 1.2763 | 1.2788 | 1.2788 | - |
| Jul 26, 2024 | 1.2772 | 1.2784 | 1.2772 | 1.2776 | 1.2776 | - |
| Jul 25, 2024 | 1.2818 | 1.2818 | 1.2795 | 1.2826 | 1.2826 | - |
| Jul 24, 2024 | 1.2832 | 1.2832 | 1.2826 | 1.2818 | 1.2818 | - |
| Jul 23, 2024 | 1.2844 | 1.2844 | 1.2818 | 1.2858 | 1.2858 | - |
| Jul 22, 2024 | 1.2834 | 1.2858 | 1.2834 | 1.2833 | 1.2833 | - |
| Jul 19, 2024 | 1.2910 | 1.2910 | 1.2833 | 1.2906 | 1.2906 | - |
| Jul 18, 2024 | 1.2913 | 1.2915 | 1.2906 | 1.2919 | 1.2919 | - |
| Jul 17, 2024 | 1.2888 | 1.2949 | 1.2888 | 1.2890 | 1.2890 | - |
| Jul 16, 2024 | 1.2904 | 1.2904 | 1.2884 | 1.2892 | 1.2892 | - |
| Jul 15, 2024 | 1.2884 | 1.2892 | 1.2884 | 1.2877 | 1.2877 | - |
| Jul 12, 2024 | 1.2801 | 1.2880 | 1.2801 | 1.2786 | 1.2786 | - |
| Jul 11, 2024 | 1.2756 | 1.2786 | 1.2756 | 1.2725 | 1.2725 | - |
| Jul 10, 2024 | 1.2716 | 1.2725 | 1.2716 | 1.2715 | 1.2715 | - |
| Jul 9, 2024 | 1.2729 | 1.2729 | 1.2721 | 1.2730 | 1.2730 | - |
| Jul 8, 2024 | 1.2726 | 1.2744 | 1.2726 | 1.2732 | 1.2732 | - |
| Jul 5, 2024 | 1.2665 | 1.2707 | 1.2665 | 1.2677 | 1.2677 | - |
| Jul 4, 2024 | 1.2629 | 1.2677 | 1.2629 | 1.2617 | 1.2617 | - |
| Jul 3, 2024 | 1.2569 | 1.2617 | 1.2569 | 1.2562 | 1.2562 | - |
| Jul 2, 2024 | 1.2576 | 1.2576 | 1.2562 | 1.2592 | 1.2592 | - |
| Jul 1, 2024 | 1.2528 | 1.2592 | 1.2528 | 1.2571 | 1.2571 | - |
| Jun 28, 2024 | 1.2555 | 1.2569 | 1.2554 | 1.2572 | 1.2572 | - |
| Jun 27, 2024 | 1.2540 | 1.2572 | 1.2540 | 1.2570 | 1.2570 | - |
| Jun 26, 2024 | 1.2616 | 1.2616 | 1.2570 | 1.2611 | 1.2611 | - |
| Jun 25, 2024 | 1.2599 | 1.2611 | 1.2599 | 1.2580 | 1.2580 | - |
| Jun 24, 2024 | 1.2545 | 1.2580 | 1.2545 | 1.2545 | 1.2545 | - |
| Jun 21, 2024 | 1.2600 | 1.2600 | 1.2548 | 1.2608 | 1.2608 | - |
| Jun 20, 2024 | 1.2637 | 1.2637 | 1.2608 | 1.2649 | 1.2649 | - |
| Jun 19, 2024 | 1.2599 | 1.2649 | 1.2599 | 1.2607 | 1.2607 | - |
| Jun 18, 2024 | 1.2596 | 1.2607 | 1.2596 | 1.2587 | 1.2587 | - |
| Jun 17, 2024 | 1.2594 | 1.2594 | 1.2587 | 1.2592 | 1.2592 | - |
| Jun 14, 2024 | 1.2736 | 1.2736 | 1.2621 | 1.2711 | 1.2711 | - |
| Jun 13, 2024 | 1.2648 | 1.2711 | 1.2648 | 1.2671 | 1.2671 | - |
| Jun 12, 2024 | 1.2657 | 1.2676 | 1.2657 | 1.2671 | 1.2671 | - |
| Jun 11, 2024 | 1.2613 | 1.2671 | 1.2613 | 1.2613 | 1.2613 | - |
| Jun 10, 2024 | 1.2773 | 1.2794 | 1.2613 | 1.2710 | 1.2710 | - |
| Jun 7, 2024 | 1.2689 | 1.2711 | 1.2689 | 1.2694 | 1.2694 | - |
| Jun 6, 2024 | 1.2706 | 1.2706 | 1.2702 | 1.2699 | 1.2699 | - |
| Jun 5, 2024 | 1.2673 | 1.2699 | 1.2673 | 1.2673 | 1.2673 | - |
| Jun 4, 2024 | 1.2641 | 1.2673 | 1.2641 | 1.2639 | 1.2639 | - |
| Jun 3, 2024 | 1.2664 | 1.2664 | 1.2639 | 1.2641 | 1.2641 | - |
| May 31, 2024 | 1.2631 | 1.2636 | 1.2631 | 1.2633 | 1.2633 | - |
| May 30, 2024 | 1.2671 | 1.2671 | 1.2633 | 1.2666 | 1.2666 | - |
| May 29, 2024 | 1.2703 | 1.2703 | 1.2666 | 1.2706 | 1.2706 | - |
| May 28, 2024 | 1.2686 | 1.2693 | 1.2686 | 1.2675 | 1.2675 | - |
| May 27, 2024 | 1.2648 | 1.2675 | 1.2648 | 1.2639 | 1.2639 | - |
| May 24, 2024 | 1.2653 | 1.2653 | 1.2639 | 1.2644 | 1.2644 | - |
| May 23, 2024 | 1.2653 | 1.2653 | 1.2644 | 1.2641 | 1.2641 | - |
| May 22, 2024 | 1.2642 | 1.2642 | 1.2639 | 1.2633 | 1.2633 | - |
| May 21, 2024 | 1.2639 | 1.2639 | 1.2633 | 1.2640 | 1.2640 | - |
| May 20, 2024 | 1.2581 | 1.2623 | 1.2581 | 1.2569 | 1.2569 | - |
| May 17, 2024 | 1.2595 | 1.2595 | 1.2564 | 1.2593 | 1.2593 | - |
| May 16, 2024 | 1.2538 | 1.2593 | 1.2538 | 1.2532 | 1.2532 | - |
| May 15, 2024 | 1.2482 | 1.2532 | 1.2482 | 1.2474 | 1.2474 | - |
| May 14, 2024 | 1.2467 | 1.2474 | 1.2467 | 1.2456 | 1.2456 | - |
| May 13, 2024 | 1.2451 | 1.2456 | 1.2451 | 1.2449 | 1.2449 | - |
| May 10, 2024 | 1.2388 | 1.2450 | 1.2388 | 1.2379 | 1.2379 | - |
| May 9, 2024 | 1.2416 | 1.2416 | 1.2379 | 1.2413 | 1.2413 | - |
| May 8, 2024 | 1.2439 | 1.2439 | 1.2413 | 1.2464 | 1.2464 | - |
| May 7, 2024 | 1.2483 | 1.2483 | 1.2464 | 1.2494 | 1.2494 | - |
Related Tickers
EURUSD=X EUR/USD
1.1361
-0.14%
JPY=X USD/JPY
143.3290
+0.62%
GBPUSD=X GBP/USD
1.3345
-0.25%
AUDUSD=X AUD/USD
0.6479
-0.23%
NZDUSD=X NZD/USD
0.6002
-0.14%
EURJPY=X EUR/JPY
162.7660
+0.49%
GBPJPY=X GBP/JPY
191.2620
+0.40%
EURGBP=X EUR/GBP
0.8510
+0.14%
EURCAD=X EUR/CAD
1.5656
-0.05%
EURSEK=X EUR/SEK
10.9108
+0.30%
EURCHF=X EUR/CHF
0.9380
+0.37%
EURHUF=X EUR/HUF
404.2970
+0.14%
CNY=X USD/CNY
7.2275
+0.16%
HKD=X USD/HKD
7.7575
+0.07%
SGD=X USD/SGD
1.2911
+0.28%
INR=X USD/INR
84.6775
+0.42%
MXN=X USD/MXN
19.6290
-0.15%
PHP=X USD/PHP
55.3940
-0.02%
IDR=X USD/IDR
16,535.0000
+0.55%
THB=X USD/THB
32.6400
+0.21%
MYR=X USD/MYR
4.2350
+0.12%
ZAR=X USD/ZAR
18.2844
+0.43%
RUB=X USD/RUB
80.9760
-0.49%