CCY - Delayed Quote BRL

GBP/BRL (GBPBRL=X)

7.6447

-0.0273

(-0.36%)

At close: May 23 at 10:25:47 PM GMT+1

Key Events

Loading Chart for GBPBRL=X

Previous Close 7.6720
Open 7.6752
Bid 7.6447 x --
Ask 7.6472 x --
Day's Range 7.6116 - 7.7523
52 Week Range 6.5359 - 8.4546

EURBRL=X EUR/BRL

6.4161

-0.52%

BRL=X USD/BRL

5.6552

-1.08%

CHFBRL=X CHF/BRL

6.8752

-0.36%

CADBRL=X CAD/BRL

4.1111

-0.32%

AUDBRL=X AUD/BRL

3.6651

+0.04%

BRLGBP=X BRL/GBP

0.1305

+0.36%

JPYBRL=X JPY/BRL

0.0395

-0.20%

ARSBRL=X ARS/BRL

0.0047

-1.04%

GBPNOK=X GBP/NOK

13.6817

-0.12%

GBPCNY=X GBP/CNY

9.7145

+0.51%

GBPCHF=X GBP/CHF

1.1114

+0.01%

GBPZAR=X GBP/ZAR

24.1481

-0.03%

GBPAUD=X GBP/AUD

2.0847

-0.39%

BRLUSD=X BRL/USD

0.1768

+1.10%

GBPQAR=X GBP/QAR

4.9251

+0.84%

BRLEUR=X BRL/EUR

0.1556

+0.52%

EURUSD=X EUR/USD

1.1369

+0.74%

JPY=X USD/JPY

142.5500

-1.02%

GBPUSD=X GBP/USD

1.3538

+0.88%

AUDUSD=X AUD/USD

0.6496

+1.30%

NZDUSD=X NZD/USD

0.5988

+1.47%

EURJPY=X EUR/JPY

162.0110

-0.29%

GBPJPY=X GBP/JPY

193.0270

-0.12%

EURGBP=X EUR/GBP

0.8393

-0.15%

EURCAD=X EUR/CAD

1.5608

-0.19%

EURSEK=X EUR/SEK

10.8293

-0.39%

EURCHF=X EUR/CHF

0.9327

-0.18%

EURHUF=X EUR/HUF

403.5700

+0.16%

CNY=X USD/CNY

7.1793

-0.33%

HKD=X USD/HKD

7.8325

+0.08%

SGD=X USD/SGD

1.2837

-0.68%

INR=X USD/INR

85.1510

-0.93%

MXN=X USD/MXN

19.2220

-0.41%

PHP=X USD/PHP

55.3510

-0.70%

IDR=X USD/IDR

16,214.0000

-0.67%

THB=X USD/THB

32.4500

-1.13%

MYR=X USD/MYR

4.2280

-0.98%

ZAR=X USD/ZAR

17.8013

-1.20%

RUB=X USD/RUB

79.3750

-0.22%