Mexico - Delayed Quote MXN
GBMF2 A (GBMF2A.MX)
At close: October 23 at 2:43 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 22, 2024 | 1.1064 | 1.1064 | 1.1064 | 1.1064 | 1.1064 | - |
Oct 21, 2024 | 1.1061 | 1.1061 | 1.1061 | 1.1061 | 1.1061 | - |
Oct 18, 2024 | 1.1051 | 1.1051 | 1.1051 | 1.1051 | 1.1051 | - |
Oct 17, 2024 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | - |
Oct 16, 2024 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | - |
Oct 15, 2024 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | - |
Oct 14, 2024 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | - |
Oct 11, 2024 | 1.1029 | 1.1029 | 1.1029 | 1.1029 | 1.1029 | - |
Oct 10, 2024 | 1.1026 | 1.1026 | 1.1026 | 1.1026 | 1.1026 | - |
Oct 9, 2024 | 1.1023 | 1.1023 | 1.1023 | 1.1023 | 1.1023 | - |
Oct 8, 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
Oct 7, 2024 | 1.1017 | 1.1017 | 1.1017 | 1.1017 | 1.1017 | - |
Oct 4, 2024 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | - |
Oct 3, 2024 | 1.1004 | 1.1004 | 1.1004 | 1.1004 | 1.1004 | - |
Oct 2, 2024 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | - |
Sep 30, 2024 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | - |
Sep 27, 2024 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | - |
Sep 26, 2024 | 1.0982 | 1.0982 | 1.0982 | 1.0982 | 1.0982 | - |
Sep 25, 2024 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | - |
Sep 24, 2024 | 1.0975 | 1.0975 | 1.0975 | 1.0975 | 1.0975 | - |
Sep 23, 2024 | 1.0972 | 1.0972 | 1.0972 | 1.0972 | 1.0972 | - |
Sep 20, 2024 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | - |
Sep 19, 2024 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | - |
Sep 18, 2024 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | - |
Sep 17, 2024 | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.0953 | - |
Sep 13, 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
Sep 12, 2024 | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 1.0937 | - |
Sep 11, 2024 | 1.0934 | 1.0934 | 1.0934 | 1.0934 | 1.0934 | - |
Sep 10, 2024 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | - |
Sep 9, 2024 | 1.0927 | 1.0927 | 1.0927 | 1.0927 | 1.0927 | - |
Sep 6, 2024 | 1.0918 | 1.0918 | 1.0918 | 1.0918 | 1.0918 | - |
Sep 5, 2024 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | - |
Sep 4, 2024 | 1.0912 | 1.0912 | 1.0912 | 1.0912 | 1.0912 | - |
Sep 3, 2024 | 1.0909 | 1.0909 | 1.0909 | 1.0909 | 1.0909 | - |
Sep 2, 2024 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | - |
Aug 30, 2024 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | - |
Aug 29, 2024 | 1.0892 | 1.0892 | 1.0892 | 1.0892 | 1.0892 | - |
Aug 28, 2024 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | - |
Aug 27, 2024 | 1.0886 | 1.0886 | 1.0886 | 1.0886 | 1.0886 | - |
Aug 26, 2024 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | - |
Aug 23, 2024 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | - |
Aug 22, 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
Aug 21, 2024 | 1.0867 | 1.0867 | 1.0867 | 1.0867 | 1.0867 | - |
Aug 20, 2024 | 1.0864 | 1.0864 | 1.0864 | 1.0864 | 1.0864 | - |
Aug 19, 2024 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | - |
Aug 16, 2024 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | - |
Aug 15, 2024 | 1.0848 | 1.0848 | 1.0848 | 1.0848 | 1.0848 | - |
Aug 14, 2024 | 1.0845 | 1.0845 | 1.0845 | 1.0845 | 1.0845 | - |
Aug 13, 2024 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | - |
Aug 12, 2024 | 1.0839 | 1.0839 | 1.0839 | 1.0839 | 1.0839 | - |
Aug 9, 2024 | 1.0829 | 1.0829 | 1.0829 | 1.0829 | 1.0829 | - |
Aug 8, 2024 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | - |
Aug 7, 2024 | 1.0822 | 1.0822 | 1.0822 | 1.0822 | 1.0822 | - |
Aug 6, 2024 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | - |
Aug 5, 2024 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | - |
Aug 2, 2024 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | - |
Aug 1, 2024 | 1.0803 | 1.0803 | 1.0803 | 1.0803 | 1.0803 | - |
Jul 31, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Jul 30, 2024 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | - |
Jul 29, 2024 | 1.0793 | 1.0793 | 1.0793 | 1.0793 | 1.0793 | - |
Jul 26, 2024 | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 1.0784 | - |
Jul 25, 2024 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
Jul 24, 2024 | 1.0777 | 1.0777 | 1.0777 | 1.0777 | 1.0777 | - |
Jul 23, 2024 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | - |
Jul 22, 2024 | 1.0771 | 1.0771 | 1.0771 | 1.0771 | 1.0771 | - |
Jul 19, 2024 | 1.0761 | 1.0761 | 1.0761 | 1.0761 | 1.0761 | - |
Jul 18, 2024 | 1.0758 | 1.0758 | 1.0758 | 1.0758 | 1.0758 | - |
Jul 17, 2024 | 1.0755 | 1.0755 | 1.0755 | 1.0755 | 1.0755 | - |
Jul 16, 2024 | 1.0752 | 1.0752 | 1.0752 | 1.0752 | 1.0752 | - |
Jul 15, 2024 | 1.0749 | 1.0749 | 1.0749 | 1.0749 | 1.0749 | - |
Jul 12, 2024 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | - |
Jul 11, 2024 | 1.0736 | 1.0736 | 1.0736 | 1.0736 | 1.0736 | - |
Jul 10, 2024 | 1.0732 | 1.0732 | 1.0732 | 1.0732 | 1.0732 | - |
Jul 9, 2024 | 1.0729 | 1.0729 | 1.0729 | 1.0729 | 1.0729 | - |
Jul 8, 2024 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | - |
Jul 5, 2024 | 1.0716 | 1.0716 | 1.0716 | 1.0716 | 1.0716 | - |
Jul 4, 2024 | 1.0713 | 1.0713 | 1.0713 | 1.0713 | 1.0713 | - |
Jul 3, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
Jul 2, 2024 | 1.0707 | 1.0707 | 1.0707 | 1.0707 | 1.0707 | - |
Jul 1, 2024 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | - |
Jun 28, 2024 | 1.0694 | 1.0694 | 1.0694 | 1.0694 | 1.0694 | - |
Jun 27, 2024 | 1.0691 | 1.0691 | 1.0691 | 1.0691 | 1.0691 | - |
Jun 26, 2024 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | - |
Jun 25, 2024 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | - |
Jun 24, 2024 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | - |
Jun 21, 2024 | 1.0672 | 1.0672 | 1.0672 | 1.0672 | 1.0672 | - |
Jun 20, 2024 | 1.0669 | 1.0669 | 1.0669 | 1.0669 | 1.0669 | - |
Jun 19, 2024 | 1.0666 | 1.0666 | 1.0666 | 1.0666 | 1.0666 | - |
Jun 18, 2024 | 1.0662 | 1.0662 | 1.0662 | 1.0662 | 1.0662 | - |
Jun 17, 2024 | 1.0659 | 1.0659 | 1.0659 | 1.0659 | 1.0659 | - |
Jan 19, 2024 | 47.8491 | 47.8491 | 47.8491 | 47.8491 | 47.8491 | - |
Jan 18, 2024 | 47.8344 | 47.8344 | 47.8344 | 47.8344 | 47.8344 | - |
Jan 17, 2024 | 47.8196 | 47.8196 | 47.8196 | 47.8196 | 47.8196 | - |
Jan 16, 2024 | 47.8037 | 47.8037 | 47.8037 | 47.8037 | 47.8037 | - |
Jan 15, 2024 | 47.7886 | 47.7886 | 47.7886 | 47.7886 | 47.7886 | - |
Jan 12, 2024 | 47.7443 | 47.7443 | 47.7443 | 47.7443 | 47.7443 | - |
Jan 11, 2024 | 47.7295 | 47.7295 | 47.7295 | 47.7295 | 47.7295 | - |
Jan 10, 2024 | 47.7138 | 47.7138 | 47.7138 | 47.7138 | 47.7138 | - |
Jan 9, 2024 | 47.6987 | 47.6987 | 47.6987 | 47.6987 | 47.6987 | - |
Jan 8, 2024 | 47.6837 | 47.6837 | 47.6837 | 47.6837 | 47.6837 | - |
Jan 5, 2024 | 47.6398 | 47.6398 | 47.6398 | 47.6398 | 47.6398 | - |
Jan 4, 2024 | 47.6226 | 47.6226 | 47.6226 | 47.6226 | 47.6226 | - |
Jan 3, 2024 | 47.6082 | 47.6082 | 47.6082 | 47.6082 | 47.6082 | - |
Jan 2, 2024 | 47.5931 | 47.5931 | 47.5931 | 47.5931 | 47.5931 | - |
Dec 29, 2023 | 47.5334 | 47.5334 | 47.5334 | 47.5334 | 47.5334 | - |
Dec 28, 2023 | 47.5183 | 47.5183 | 47.5183 | 47.5183 | 47.5183 | - |
Dec 27, 2023 | 47.5034 | 47.5034 | 47.5034 | 47.5034 | 47.5034 | - |
Dec 26, 2023 | 47.4886 | 47.4886 | 47.4886 | 47.4886 | 47.4886 | - |
Dec 22, 2023 | 47.4290 | 47.4290 | 47.4290 | 47.4290 | 47.4290 | - |
Dec 21, 2023 | 47.4139 | 47.4139 | 47.4139 | 47.4139 | 47.4139 | - |
Dec 20, 2023 | 47.3998 | 47.3998 | 47.3998 | 47.3998 | 47.3998 | - |
Dec 19, 2023 | 47.3846 | 47.3846 | 47.3846 | 47.3846 | 47.3846 | - |
Dec 18, 2023 | 47.3697 | 47.3697 | 47.3697 | 47.3697 | 47.3697 | - |
Dec 15, 2023 | 47.3254 | 47.3254 | 47.3254 | 47.3254 | 47.3254 | - |
Dec 14, 2023 | 47.3106 | 47.3106 | 47.3106 | 47.3106 | 47.3106 | - |
Dec 13, 2023 | 47.2958 | 47.2958 | 47.2958 | 47.2958 | 47.2958 | - |
Dec 11, 2023 | 47.2660 | 47.2660 | 47.2660 | 47.2660 | 47.2660 | - |
Dec 8, 2023 | 47.2216 | 47.2216 | 47.2216 | 47.2216 | 47.2216 | - |
Dec 7, 2023 | 47.2063 | 47.2063 | 47.2063 | 47.2063 | 47.2063 | - |
Dec 6, 2023 | 47.1908 | 47.1908 | 47.1908 | 47.1908 | 47.1908 | - |
Dec 5, 2023 | 47.1762 | 47.1762 | 47.1762 | 47.1762 | 47.1762 | - |
Dec 4, 2023 | 47.1607 | 47.1607 | 47.1607 | 47.1607 | 47.1607 | - |
Dec 1, 2023 | 47.1167 | 47.1167 | 47.1167 | 47.1167 | 47.1167 | - |
Nov 30, 2023 | 47.1013 | 47.1013 | 47.1013 | 47.1013 | 47.1013 | - |
Nov 29, 2023 | 47.0864 | 47.0864 | 47.0864 | 47.0864 | 47.0864 | - |
Nov 28, 2023 | 47.0715 | 47.0715 | 47.0715 | 47.0715 | 47.0715 | - |
Nov 27, 2023 | 47.0569 | 47.0569 | 47.0569 | 47.0569 | 47.0569 | - |
Nov 24, 2023 | 47.0125 | 47.0125 | 47.0125 | 47.0125 | 47.0125 | - |
Nov 23, 2023 | 46.9977 | 46.9977 | 46.9977 | 46.9977 | 46.9977 | - |
Nov 22, 2023 | 46.9828 | 46.9828 | 46.9828 | 46.9828 | 46.9828 | - |
Nov 21, 2023 | 46.9658 | 46.9658 | 46.9658 | 46.9658 | 46.9658 | - |
Nov 17, 2023 | 46.9100 | 46.9100 | 46.9100 | 46.9100 | 46.9100 | - |
Nov 16, 2023 | 46.8950 | 46.8950 | 46.8950 | 46.8950 | 46.8950 | - |
Nov 15, 2023 | 46.8801 | 46.8801 | 46.8801 | 46.8801 | 46.8801 | - |
Nov 14, 2023 | 46.8661 | 46.8661 | 46.8661 | 46.8661 | 46.8661 | - |
Nov 13, 2023 | 46.8516 | 46.8516 | 46.8516 | 46.8516 | 46.8516 | - |
Nov 10, 2023 | 46.8053 | 46.8053 | 46.8053 | 46.8053 | 46.8053 | - |
Nov 9, 2023 | 46.7926 | 46.7926 | 46.7926 | 46.7926 | 46.7926 | - |
Nov 8, 2023 | 46.7803 | 46.7803 | 46.7803 | 46.7803 | 46.7803 | - |
Nov 7, 2023 | 46.7656 | 46.7656 | 46.7656 | 46.7656 | 46.7656 | - |
Nov 6, 2023 | 46.7501 | 46.7501 | 46.7501 | 46.7501 | 46.7501 | - |
Nov 3, 2023 | 46.7056 | 46.7056 | 46.7056 | 46.7056 | 46.7056 | - |
Nov 1, 2023 | 46.6778 | 46.6778 | 46.6778 | 46.6778 | 46.6778 | - |
Oct 31, 2023 | 46.6624 | 46.6624 | 46.6624 | 46.6624 | 46.6624 | - |
Oct 30, 2023 | 46.6479 | 46.6479 | 46.6479 | 46.6479 | 46.6479 | - |
Oct 27, 2023 | 46.6045 | 46.6045 | 46.6045 | 46.6045 | 46.6045 | - |
Oct 26, 2023 | 46.5893 | 46.5893 | 46.5893 | 46.5893 | 46.5893 | - |
Oct 25, 2023 | 46.5747 | 46.5747 | 46.5747 | 46.5747 | 46.5747 | - |
Oct 24, 2023 | 46.5610 | 46.5610 | 46.5610 | 46.5610 | 46.5610 | - |
Oct 23, 2023 | 46.5457 | 46.5457 | 46.5457 | 46.5457 | 46.5457 | - |
Related Tickers
FIUIX Fidelity Telecom and Utilities
35.22
+1.24%
CSRIX Cohen & Steers Instl Realty Shares
52.55
+1.08%
CSJCX Cohen & Steers Realty Shares C
71.67
+1.06%
CSJIX Cohen & Steers Realty Shares I
71.95
+1.05%
CSRSX Cohen & Steers Realty Shares L
71.97
+1.05%
CSJAX Cohen & Steers Realty Shares A
71.99
+1.05%
CSJZX Cohen & Steers Realty Shares Z
72.12
+1.05%
CSJRX Cohen & Steers Realty Shares R
72.16
+1.05%
SEIRX SEI Real Estate I (SIMT)
17.41
+1.04%
SETAX SEI Institutional Managed Trust Real Estate Fund
17.45
+1.04%
VRREX Virtus Duff & Phelps Real Estate Secs R6
21.37
+1.04%
PHRIX Virtus Duff & Phelps Real Estate Secs I
21.24
+1.00%
PHRCX Virtus Duff & Phelps Real Estate Secs C
21.31
+1.00%
PHRAX Virtus Duff & Phelps Real Estate Secs A
21.34
+0.99%
SREYX SEI Real Estate Y (SIMT)
17.45
+0.98%
PJECX PGIM US Real Estate C
15.72
+0.96%
PJEAX PGIM US Real Estate A
16.22
+0.93%
PJEQX PGIM US Real Estate R6
16.25
+0.93%
PJEZX PGIM US Real Estate Z
16.25
+0.93%
PRUZX PGIM Jennison Utility Z
16.97
+0.89%
GURIX Guggenheim Risk Managed Real Estt Instl
34.95
+0.87%
GURAX Guggenheim Risk Managed Real Estt A
34.44
+0.85%
PCUFX PGIM Jennison Utility Fund
16.72
+0.84%
GURPX Guggenheim Risk Managed Real Estt P
34.65
+0.84%
JDURX PGIM Jennison Utility Fund
16.86
+0.84%
PRUAX PGIM Jennison Utility A
16.88
+0.84%
PRUQX PGIM Jennison Utility R6
16.93
+0.83%
GURCX Guggenheim Risk Managed Real Estt C
34.13
+0.83%
FIKIX Fidelity Advisor Utilities Z
48.65
+0.79%
FUGIX Fidelity Advisor Utilities I
48.68
+0.79%
FUGAX Fidelity Advisor Utilities A
47.45
+0.79%
FUGCX Fidelity Advisor Utilities C
46.22
+0.78%
FSUTX Fidelity Select Utilities
128.58
+0.78%
FAUFX Fidelity Advisor Utilities Fund
47.61
+0.78%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
BIVIX Invenomic Institutional
17.27
+0.52%
BIVSX Invenomic Super Institutional
17.54
+0.52%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
35.94
+0.50%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
35.97
+0.50%
PAGEX T. Rowe Price Global Real Estate Adv
18.01
+0.50%
TIRGX T. Rowe Price Global Real Estate I
18.28
+0.49%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
34.72
+0.49%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
37.08
+0.49%
BIVRX Invenomic Investor
16.86
+0.48%
TRGRX T. Rowe Price Global Real Estate
18.20
+0.44%
ABIZX AMG River Road Mid Cap Value Z
24.22
+0.41%
ABMIX AMG River Road Mid Cap Value I
24.38
+0.41%
NGJCX Nuveen Global Real Estate Securities C
19.64
+0.41%
NGJIX Nuveen Global Real Estate Securities I
19.66
+0.41%
NGJAX Nuveen Global Real Estate Securities A
19.67
+0.41%
NGJFX Nuveen Global Real Estate Securities R6
19.67
+0.41%
CHTTX AMG River Road Mid Cap Value N
22.55
+0.40%
PURCX PGIM Global Real Estate C
20.12
+0.35%
PURRX PGIM Global Real Estate R
20.74
+0.34%
PURAX PGIM Global Real Estate A
20.83
+0.34%
PUREX PGIM Global Real Estate R2
20.93
+0.34%
PURGX PGIM Global Real Estate R4
20.94
+0.34%
PGRQX PGIM Global Real Estate R6
20.96
+0.34%
PURZX PGIM Global Real Estate Z
20.97
+0.33%
BRIFX Baron Real Estate Income Retail
16.70
+0.30%
BRIUX Baron Real Estate Income R6
16.89
+0.30%
BRIIX Baron Real Estate Income Institutional
16.91
+0.30%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
21.72
+0.28%
FMGIX Frontier MFG Core Infrastructure Instl
18.45
+0.26%
FCIVX Frontier MFG Core Infrastructure Service
18.47
+0.25%
NEJYX Natixis Vaughan Nelson Small Cap Value Y
21.28
+0.24%
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.28
+0.24%
VSCNX Natixis Vaughan Nelson Small Cap Value N
21.32
+0.24%
BESIX William Blair Emerging Markets Small Cap Growth Fund
21.65
+0.23%
CSMVX Congress Small Cap Growth Retail
39.22
+0.23%
NEFJX Natixis Vaughan Nelson Small Cap Value A
19.94
+0.20%
CSMCX Congress Small Cap Growth Institutional
45.11
+0.20%
VRESX Virtus KAR Emerging Markets Small-Cap R6
16.10
+0.19%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
85.68
-2.69%
EICVX EIC Value A
18.73
+0.16%
EICIX EIC Value Institutional
18.78
+0.16%
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
BGRSX JHancock Discp Val Gbl Long/Shrt A
15.12
+0.13%
BGLSX JHancock Discp Val Gbl Long/Shrt I
15.43
+0.13%
VCESX Virtus KAR Emerging Markets Small-Cap Fund
15.44
+0.13%
VAESX Virtus KAR Emerging Markets Small-Cap Fund
15.89
+0.13%
VIESX Virtus KAR Emerging Markets Small-Cap I
16.08
+0.12%
BVSIX Baywood Socially Responsible Instl
17.88
+0.11%
EICCX EIC Value C
18.09
+0.11%
DIVHX Cutler Equity Fund
28.64
+0.10%
MBXAX Catalyst/Millburn Hedge Strategy A
38.94
+0.10%
MBXFX Catalyst/Millburn Hedge Strategy C-1
37.45
+0.08%
MBXCX Catalyst/Millburn Hedge Strategy C
37.70
+0.08%
MBXIX Catalyst/Millburn Hedge Strategy I
39.28
+0.08%
CFLRX Columbia Floating Rate Adv
33.55
+0.06%
RFRCX Columbia Floating Rate C
33.61
+0.06%
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
CFRZX Columbia Floating Rate Inst
33.55
+0.03%
CFRYX Columbia Floating Rate Inst3
33.58
+0.03%
RFRAX Columbia Floating Rate A
33.60
+0.03%
RFRFX Columbia Floating Rate Inst2
33.73
+0.03%
HMEAX NexPoint Merger Arbitrage A
19.45
0.00%
VEVRX Victory Sycamore Established Value Fund
52.45
-0.02%
VEVIX Victory Sycamore Established Value Fund
52.42
-0.02%
VEVYX Victory Sycamore Established Value Fund
52.41
-0.02%