Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

GB Sciences, Inc. (GBLX)

0.0002
0.0000
(0.00%)
At close: April 23 at 1:51:45 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.00020.00020.00020.00020.00021,050
Apr 22, 20250.00020.00020.00020.00020.0002230,600
Apr 21, 20250.00020.00020.00020.00020.000248,000
Apr 17, 20250.00020.00020.00020.00020.00024,320
Apr 16, 20250.00020.00020.00020.00020.0002750
Apr 15, 20250.00020.00020.00020.00020.00025,600
Apr 14, 20250.00020.00020.00020.00020.00022,478
Apr 11, 20250.00030.00030.00020.00020.000246,323
Apr 10, 20250.00040.00040.00040.00040.0004-
Apr 9, 20250.00040.00040.00040.00040.0004361
Apr 8, 20250.00030.00030.00030.00030.00032,000
Apr 7, 20250.00020.00040.00020.00030.000341,928
Apr 4, 20250.00020.00030.00020.00030.000353,202
Apr 3, 20250.00040.00040.00030.00040.00043,776
Apr 2, 20250.00020.00030.00020.00030.00033,780
Apr 1, 20250.00030.00030.00030.00030.0003-
Mar 31, 20250.00030.00030.00030.00030.00031,500
Mar 28, 20250.00020.00040.00020.00040.00043,431
Mar 27, 20250.00030.00030.00030.00030.000352,000
Mar 26, 20250.00030.00030.00030.00030.0003500
Mar 25, 20250.00030.00030.00030.00030.00032,700
Mar 24, 20250.00050.00050.00050.00050.000510,802
Mar 21, 20250.00050.00050.00050.00050.000513,289
Mar 20, 20250.00060.00070.00060.00070.000712,397
Mar 19, 20250.00050.00050.00050.00050.0005-
Mar 18, 20250.00050.00050.00050.00050.0005-
Mar 17, 20250.00080.00080.00050.00050.0005153,900
Mar 14, 20250.00090.00090.00080.00090.00092,050
Mar 13, 20250.00080.00080.00080.00080.000853,356
Mar 12, 20250.00070.00080.00070.00080.00083,950
Mar 11, 20250.00020.00070.00020.00070.00071,603
Mar 10, 20250.00020.00250.00020.00100.0010170,950
Mar 7, 20250.00050.00050.00050.00050.00052,027
Mar 6, 20250.00040.00040.00040.00040.00045,000
Mar 5, 20250.00020.00030.00020.00030.000313,581
Mar 4, 20250.00030.00030.00030.00030.00032,406
Mar 3, 20250.00050.00250.00050.00250.00253,531
Feb 28, 20250.00050.00050.00050.00050.000513,850
Feb 27, 20250.00050.00050.00050.00050.000513,100
Feb 26, 20250.00050.00060.00050.00050.00053,920
Feb 25, 20250.00370.00370.00020.00040.0004317,471
Feb 24, 20250.00370.00490.00370.00370.00371,547,523
Feb 21, 20250.00370.00370.00370.00370.00375,500
Feb 20, 20250.00370.00370.00370.00370.003726,441
Feb 19, 20250.00370.00370.00370.00370.003775,735
Feb 18, 20250.00370.00370.00370.00370.00378,388
Feb 14, 20250.00310.00490.00310.00370.003712,107
Feb 13, 20250.00400.00440.00400.00440.004427,524
Feb 12, 20250.00280.00480.00280.00480.0048127,302
Feb 11, 20250.00100.00320.00100.00320.003255,834
Feb 10, 20250.00250.00430.00250.00370.003730,279
Feb 7, 20250.00360.00490.00360.00420.0042156,978
Feb 6, 20250.00370.00490.00360.00490.0049386,182
Feb 5, 20250.00470.00470.00370.00370.0037280,949
Feb 4, 20250.00370.00380.00370.00380.003840,911
Feb 3, 20250.00350.00500.00310.00370.003760,965
Jan 31, 20250.00260.00450.00260.00400.0040155,572
Jan 30, 20250.00400.00400.00400.00400.004021,726
Jan 29, 20250.00400.00400.00400.00400.00408,066
Jan 28, 20250.00450.00450.00400.00450.00456,830
Jan 27, 20250.00350.00500.00350.00400.0040186,946
Jan 24, 20250.00100.00500.00100.00450.0045181,500
Jan 23, 20250.00400.00450.00400.00400.004010,736
Jan 22, 20250.00490.00490.00400.00400.00405,064
Jan 21, 20250.00500.00500.00400.00490.004915,603
Jan 17, 20250.00450.00500.00360.00500.00501,433,725
Jan 16, 20250.00450.00450.00450.00450.0045700
Jan 15, 20250.00450.00500.00450.00470.0047343,776
Jan 14, 20250.00400.00430.00400.00430.00431,326
Jan 13, 20250.00350.00450.00350.00400.004035,585
Jan 10, 20250.00350.00400.00350.00400.004067,419
Jan 8, 20250.00350.00360.00350.00360.0036134,642
Jan 7, 20250.00350.00450.00350.00350.003522,281
Jan 6, 20250.00500.00500.00350.00350.003512,888
Jan 3, 20250.00350.00450.00350.00350.003515,815
Jan 2, 20250.00340.00600.00340.00450.0045137,027
Dec 31, 20240.00420.00510.00340.00400.0040598,638
Dec 30, 20240.00420.00590.00400.00420.0042914,798
Dec 27, 20240.00420.00480.00420.00420.0042196,232
Dec 26, 20240.00420.00450.00420.00420.0042181,650
Dec 24, 20240.00310.00480.00310.00460.004635,675
Dec 23, 20240.00400.00400.00400.00400.0040450,090
Dec 20, 20240.00400.00530.00400.00400.0040689,384
Dec 19, 20240.00460.00530.00460.00460.0046138,523
Dec 18, 20240.00450.00460.00400.00460.004686,475
Dec 17, 20240.00450.00550.00450.00500.0050428,293
Dec 16, 20240.00400.00580.00400.00500.0050931,624
Dec 13, 20240.00360.00590.00360.00540.0054159,377
Dec 12, 20240.00590.00600.00380.00390.0039376,191
Dec 11, 20240.00320.00590.00320.00590.0059190,474
Dec 10, 20240.00350.00460.00320.00320.0032723,985
Dec 9, 20240.00250.00600.00100.00360.0036117,264
Dec 6, 20240.00310.00580.00310.00400.0040256,498
Dec 5, 20240.00580.00600.00350.00500.0050689,896
Dec 4, 20240.00150.00590.00150.00590.0059609,787
Dec 3, 20240.00120.00600.00120.00140.001471,440
Dec 2, 20240.00820.00830.00100.00120.0012701,038
Nov 29, 20240.00020.00750.00020.00500.005023,734
Nov 27, 20240.00010.00010.00010.00010.000176,910
Nov 26, 20240.00010.00010.00010.00010.00017,696
Nov 25, 20240.00000.00010.00000.00010.000111,000
Nov 22, 20240.00010.00010.00010.00010.000138,490
Nov 21, 20240.00010.00010.00010.00010.0001-
Nov 20, 20240.00010.00010.00010.00010.0001-
Nov 19, 20240.00010.00010.00010.00010.0001-
Nov 18, 20240.00010.00010.00010.00010.0001200
Nov 15, 20240.00030.00030.00010.00030.000339,012
Nov 14, 20240.00010.00010.00010.00010.0001-
Nov 13, 20240.00010.00010.00010.00010.0001-
Nov 12, 20240.00020.00020.00010.00010.00011,666,421
Nov 11, 20240.00020.00020.00020.00020.0002122,920
Nov 8, 20240.00020.00030.00020.00030.000328,754
Nov 7, 20240.00020.00020.00020.00020.000243,370
Nov 6, 20240.00020.00030.00020.00020.0002538,838
Nov 5, 20240.00020.00030.00020.00020.0002206,463
Nov 4, 20240.00020.00020.00020.00020.000214,132
Nov 1, 20240.00020.00020.00020.00020.0002325
Oct 31, 20240.00030.00030.00020.00020.000239,996
Oct 30, 20240.00020.00030.00020.00020.000234,148
Oct 29, 20240.00010.00020.00010.00010.000171,200
Oct 28, 20240.00010.00010.00010.00010.0001245,590
Oct 25, 20240.00010.00010.00010.00010.0001-
Oct 24, 20240.00010.00010.00010.00010.0001-
Oct 23, 20240.00010.00010.00010.00010.0001-
Oct 22, 20240.00010.00010.00010.00010.0001-
Oct 21, 20240.00010.00010.00010.00010.00014,232
Oct 18, 20240.00600.00600.00600.00600.0060-
Oct 17, 20240.00600.00600.00600.00600.0060-
Oct 16, 20240.00600.00600.00600.00600.0060-
Oct 15, 20240.00810.00810.00550.00600.0060243,172
Oct 14, 20240.00780.00810.00600.00770.007725,805
Oct 11, 20240.00800.00800.00550.00780.0078110,708
Oct 10, 20240.00600.00800.00600.00800.008085,360
Oct 9, 20240.00550.00820.00550.00820.008217,958
Oct 8, 20240.00690.00830.00550.00550.005527,963
Oct 7, 20240.00630.00690.00550.00550.005512,347
Oct 4, 20240.00550.00690.00550.00650.00653,100
Oct 3, 20240.00750.00750.00550.00550.005512,000
Oct 2, 20240.00550.00720.00550.00600.006038,045
Oct 1, 20240.00630.00690.00550.00550.0055112,435
Sep 30, 20240.00500.00640.00500.00550.0055112,623
Sep 27, 20240.00500.00700.00500.00650.0065132,001
Sep 26, 20240.00600.00670.00600.00600.006024,962
Sep 25, 20240.00600.00700.00600.00630.0063120,522
Sep 24, 20240.00630.00630.00600.00600.006084,222
Sep 23, 20240.00630.00650.00630.00650.006531,519
Sep 20, 20240.00670.00690.00650.00650.006569,289
Sep 19, 20240.00840.00840.00670.00700.0070245,090
Sep 18, 20240.00690.00820.00690.00820.008272,016
Sep 17, 20240.00650.00690.00630.00690.006942,614
Sep 16, 20240.00660.00680.00660.00660.00664,995
Sep 13, 20240.00630.00660.00630.00630.006311,168
Sep 12, 20240.00680.00680.00630.00630.006323,400
Sep 11, 20240.00830.00830.00640.00690.0069126,422
Sep 10, 20240.00700.00800.00700.00750.007525,957
Sep 9, 20240.00630.00780.00630.00690.006975,425
Sep 6, 20240.00720.00840.00700.00730.007387,733
Sep 5, 20240.00720.00780.00720.00720.007242,040
Sep 4, 20240.00760.00800.00720.00780.007814,057
Sep 3, 20240.00840.00840.00490.00810.0081155,805
Aug 30, 20240.00720.00720.00720.00720.007230,185
Aug 29, 20240.00620.00850.00620.00770.007758,285
Aug 28, 20240.00630.00850.00630.00700.007017,936
Aug 27, 20240.00700.00740.00700.00740.00742,900
Aug 26, 20240.00850.00850.00620.00630.006313,710
Aug 23, 20240.00710.00750.00580.00720.007210,800
Aug 22, 20240.00650.00710.00580.00710.00714,750
Aug 21, 20240.00680.00680.00680.00680.00684,300
Aug 20, 20240.00630.00770.00560.00710.007162,112
Aug 19, 20240.00630.00720.00600.00650.006550,392
Aug 16, 20240.00630.00630.00630.00630.0063851
Aug 15, 20240.00680.00760.00670.00710.007193,087
Aug 14, 20240.00700.00700.00680.00690.006915,788
Aug 13, 20240.00700.00710.00700.00700.0070409,556
Aug 12, 20240.00650.00710.00650.00700.007056,096
Aug 9, 20240.00700.00720.00700.00720.007229,636
Aug 8, 20240.00700.00710.00700.00710.007113,035
Aug 7, 20240.00800.00800.00680.00720.0072122,706
Aug 6, 20240.00850.00850.00700.00730.007375,015
Aug 5, 20240.00740.00770.00700.00700.007067,269
Aug 2, 20240.00750.00850.00700.00850.0085124,700
Aug 1, 20240.00700.00820.00700.00750.0075311,742
Jul 31, 20240.00800.00850.00680.00800.008066,220
Jul 30, 20240.00810.00850.00800.00840.008413,591
Jul 29, 20240.00800.00850.00800.00820.008261,279
Jul 26, 20240.00680.00850.00680.00820.008236,611
Jul 25, 20240.00660.00810.00660.00780.007871,600
Jul 24, 20240.00780.00780.00700.00700.007067,954
Jul 23, 20240.00800.00800.00730.00750.00754,500
Jul 22, 20240.00680.00790.00650.00770.0077140,720
Jul 19, 20240.00700.00770.00700.00770.00771,000
Jul 18, 20240.00800.00840.00800.00800.0080156,585
Jul 17, 20240.00820.00850.00800.00800.00801,300
Jul 16, 20240.00660.00870.00660.00830.008329,886
Jul 15, 20240.00890.00890.00700.00870.0087174,547
Jul 12, 20240.00660.00890.00660.00830.008362,643
Jul 11, 20240.00920.00980.00720.00770.007756,300
Jul 10, 20240.00700.00990.00700.00950.0095141,747
Jul 9, 20240.00700.00870.00700.00710.007115,457
Jul 8, 20240.00840.00840.00700.00770.007712,251
Jul 5, 20240.00800.00990.00800.00800.008088,733
Jul 3, 20240.00650.00990.00650.00800.008051,290
Jul 2, 20240.00650.00900.00650.00900.0090169,925
Jul 1, 20240.00990.00990.00650.00750.007562,647
Jun 28, 20240.00640.00820.00630.00820.0082350,800
Jun 27, 20240.00620.00980.00620.00780.007858,544
Jun 26, 20240.00620.00800.00620.00780.007812,894
Jun 25, 20240.00660.00820.00620.00760.0076376,462
Jun 24, 20240.00980.01320.00610.00800.0080484,096
Jun 21, 20240.01120.01240.01000.01190.011925,509
Jun 20, 20240.00840.01350.00840.01000.0100262,154
Jun 18, 20240.00700.01130.00700.01130.0113161,377
Jun 17, 20240.00720.01110.00720.01000.010063,062
Jun 14, 20240.01000.01000.00900.01000.010080,335
Jun 13, 20240.01060.01090.01000.01090.010910,500
Jun 12, 20240.01000.01090.01000.01090.010913,350
Jun 11, 20240.00840.01250.00840.01100.011040,353
Jun 10, 20240.00840.01090.00840.00990.009968,515
Jun 7, 20240.00800.01050.00800.00990.009928,956
Jun 6, 20240.01100.01100.00800.00980.009874,503
Jun 5, 20240.01180.01180.00800.01000.0100134,699
Jun 4, 20240.01000.01240.01000.01240.012417,667
Jun 3, 20240.01250.01250.01090.01120.011215,450
May 31, 20240.00800.01250.00800.01250.0125137,331
May 30, 20240.00670.01250.00670.00870.0087218,420
May 29, 20240.01000.01130.00980.01130.0113107,291
May 28, 20240.01000.01200.01000.01100.011011,627
May 24, 20240.01250.01250.01020.01180.0118181,361
May 23, 20240.01200.01240.01200.01210.0121124,398
May 22, 20240.01000.01350.01000.01220.0122148,387
May 21, 20240.01000.01280.01000.01250.0125176,255
May 20, 20240.00940.01000.00940.00990.0099297,588
May 17, 20240.00900.01000.00900.00950.0095539,620
May 16, 20240.00690.00850.00690.00850.0085102,676
May 15, 20240.00680.00700.00670.00690.006977,750
May 14, 20240.00680.00690.00670.00680.006864,550
May 13, 20240.00670.00690.00670.00680.0068136,699
May 10, 20240.00700.00700.00660.00660.006627,522
May 9, 20240.00670.00700.00630.00660.0066262,217
May 8, 20240.00700.00750.00650.00750.007597,340
May 7, 20240.00750.00780.00720.00780.007823,142
May 6, 20240.00620.00820.00620.00820.008269,833
May 3, 20240.00620.00650.00620.00650.006512,342
May 2, 20240.00620.00720.00530.00680.006852,145
May 1, 20240.00640.00700.00530.00610.006121,557
Apr 30, 20240.00520.00700.00510.00650.0065417,526
Apr 29, 20240.00660.00660.00560.00590.005946,400
Apr 26, 20240.00500.00680.00500.00670.006781,311
Apr 25, 20240.00550.00680.00550.00630.006319,739
Apr 24, 20240.00660.00660.00500.00610.006195,102

Related Tickers

CNBX CNBX Pharmaceuticals Inc.
0.0039
-4.88%
 
NTRB Nutriband Inc.
5.23
+3.36%
 
PPCB Propanc Biopharma, Inc.
6.46
+17.45%
 
MBRX Moleculin Biotech, Inc.
1.0300
-1.90%
 
BMRN BioMarin Pharmaceutical Inc.
61.94
+0.72%
 
PSTV Plus Therapeutics, Inc.
0.9835
+24.97%
 
RXRX Recursion Pharmaceuticals, Inc.
5.58
-0.89%