0.0040
0.0000
(0.00%)
As of January 30 at 1:52:25 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 30, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 |
Jan 29, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 8,066 |
Jan 28, 2025 | 0.0045 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 6,830 |
Jan 27, 2025 | 0.0035 | 0.0050 | 0.0035 | 0.0040 | 0.0040 | 186,886 |
Jan 24, 2025 | 0.0010 | 0.0050 | 0.0010 | 0.0045 | 0.0045 | 181,500 |
Jan 23, 2025 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 10,736 |
Jan 22, 2025 | 0.0049 | 0.0049 | 0.0040 | 0.0040 | 0.0040 | 5,064 |
Jan 21, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0049 | 0.0049 | 15,603 |
Jan 17, 2025 | 0.0045 | 0.0050 | 0.0036 | 0.0050 | 0.0050 | 1,433,725 |
Jan 16, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 700 |
Jan 15, 2025 | 0.0045 | 0.0050 | 0.0045 | 0.0047 | 0.0047 | 343,776 |
Jan 14, 2025 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 0.0043 | 1,326 |
Jan 13, 2025 | 0.0035 | 0.0045 | 0.0035 | 0.0040 | 0.0040 | 35,585 |
Jan 10, 2025 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 67,419 |
Jan 8, 2025 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 134,642 |
Jan 7, 2025 | 0.0035 | 0.0045 | 0.0035 | 0.0035 | 0.0035 | 22,281 |
Jan 6, 2025 | 0.0050 | 0.0050 | 0.0035 | 0.0035 | 0.0035 | 12,888 |
Jan 3, 2025 | 0.0035 | 0.0045 | 0.0035 | 0.0035 | 0.0035 | 15,815 |
Jan 2, 2025 | 0.0034 | 0.0060 | 0.0034 | 0.0045 | 0.0045 | 137,027 |
Dec 31, 2024 | 0.0042 | 0.0051 | 0.0034 | 0.0040 | 0.0040 | 598,638 |
Dec 30, 2024 | 0.0042 | 0.0059 | 0.0040 | 0.0042 | 0.0042 | 914,798 |
Dec 27, 2024 | 0.0042 | 0.0048 | 0.0042 | 0.0042 | 0.0042 | 196,232 |
Dec 26, 2024 | 0.0042 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | 181,650 |
Dec 24, 2024 | 0.0031 | 0.0048 | 0.0031 | 0.0046 | 0.0046 | 35,675 |
Dec 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 450,090 |
Dec 20, 2024 | 0.0040 | 0.0053 | 0.0040 | 0.0040 | 0.0040 | 689,384 |
Dec 19, 2024 | 0.0046 | 0.0053 | 0.0046 | 0.0046 | 0.0046 | 138,523 |
Dec 18, 2024 | 0.0045 | 0.0046 | 0.0040 | 0.0046 | 0.0046 | 86,475 |
Dec 17, 2024 | 0.0045 | 0.0055 | 0.0045 | 0.0050 | 0.0050 | 428,293 |
Dec 16, 2024 | 0.0040 | 0.0058 | 0.0040 | 0.0050 | 0.0050 | 931,624 |
Dec 13, 2024 | 0.0036 | 0.0059 | 0.0036 | 0.0054 | 0.0054 | 159,377 |
Dec 12, 2024 | 0.0059 | 0.0060 | 0.0038 | 0.0039 | 0.0039 | 376,191 |
Dec 11, 2024 | 0.0032 | 0.0059 | 0.0032 | 0.0059 | 0.0059 | 190,474 |
Dec 10, 2024 | 0.0035 | 0.0046 | 0.0032 | 0.0032 | 0.0032 | 723,985 |
Dec 9, 2024 | 0.0025 | 0.0060 | 0.0010 | 0.0036 | 0.0036 | 117,264 |
Dec 6, 2024 | 0.0031 | 0.0058 | 0.0031 | 0.0040 | 0.0040 | 256,498 |
Dec 5, 2024 | 0.0058 | 0.0060 | 0.0035 | 0.0050 | 0.0050 | 689,896 |
Dec 4, 2024 | 0.0015 | 0.0059 | 0.0015 | 0.0059 | 0.0059 | 609,787 |
Dec 3, 2024 | 0.0012 | 0.0060 | 0.0012 | 0.0014 | 0.0014 | 71,440 |
Dec 2, 2024 | 0.0082 | 0.0083 | 0.0010 | 0.0012 | 0.0012 | 701,038 |
Nov 29, 2024 | 0.0002 | 0.0075 | 0.0002 | 0.0050 | 0.0050 | 23,734 |
Nov 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,910 |
Nov 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,696 |
Nov 25, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 11,000 |
Nov 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,490 |
Nov 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 |
Nov 15, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 39,012 |
Nov 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,666,421 |
Nov 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 122,920 |
Nov 8, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 28,754 |
Nov 7, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 43,370 |
Nov 6, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 538,838 |
Nov 5, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 206,463 |
Nov 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,132 |
Nov 1, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 325 |
Oct 31, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 39,996 |
Oct 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 34,148 |
Oct 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 71,200 |
Oct 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 245,590 |
Oct 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,232 |
Oct 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Oct 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Oct 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Oct 15, 2024 | 0.0081 | 0.0081 | 0.0055 | 0.0060 | 0.0060 | 243,172 |
Oct 14, 2024 | 0.0078 | 0.0081 | 0.0060 | 0.0077 | 0.0077 | 25,805 |
Oct 11, 2024 | 0.0080 | 0.0080 | 0.0055 | 0.0078 | 0.0078 | 110,708 |
Oct 10, 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 85,360 |
Oct 9, 2024 | 0.0055 | 0.0082 | 0.0055 | 0.0082 | 0.0082 | 17,958 |
Oct 8, 2024 | 0.0069 | 0.0083 | 0.0055 | 0.0055 | 0.0055 | 27,963 |
Oct 7, 2024 | 0.0063 | 0.0069 | 0.0055 | 0.0055 | 0.0055 | 12,347 |
Oct 4, 2024 | 0.0055 | 0.0069 | 0.0055 | 0.0065 | 0.0065 | 3,100 |
Oct 3, 2024 | 0.0075 | 0.0075 | 0.0055 | 0.0055 | 0.0055 | 12,000 |
Oct 2, 2024 | 0.0055 | 0.0072 | 0.0055 | 0.0060 | 0.0060 | 38,045 |
Oct 1, 2024 | 0.0063 | 0.0069 | 0.0055 | 0.0055 | 0.0055 | 112,435 |
Sep 30, 2024 | 0.0050 | 0.0064 | 0.0050 | 0.0055 | 0.0055 | 112,623 |
Sep 27, 2024 | 0.0050 | 0.0070 | 0.0050 | 0.0065 | 0.0065 | 132,001 |
Sep 26, 2024 | 0.0060 | 0.0067 | 0.0060 | 0.0060 | 0.0060 | 24,962 |
Sep 25, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0063 | 0.0063 | 120,522 |
Sep 24, 2024 | 0.0063 | 0.0063 | 0.0060 | 0.0060 | 0.0060 | 84,222 |
Sep 23, 2024 | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | 31,519 |
Sep 20, 2024 | 0.0067 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | 69,289 |
Sep 19, 2024 | 0.0084 | 0.0084 | 0.0067 | 0.0070 | 0.0070 | 245,090 |
Sep 18, 2024 | 0.0069 | 0.0082 | 0.0069 | 0.0082 | 0.0082 | 72,016 |
Sep 17, 2024 | 0.0065 | 0.0069 | 0.0063 | 0.0069 | 0.0069 | 42,614 |
Sep 16, 2024 | 0.0066 | 0.0068 | 0.0066 | 0.0066 | 0.0066 | 4,995 |
Sep 13, 2024 | 0.0063 | 0.0066 | 0.0063 | 0.0063 | 0.0063 | 11,168 |
Sep 12, 2024 | 0.0068 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | 23,400 |
Sep 11, 2024 | 0.0083 | 0.0083 | 0.0064 | 0.0069 | 0.0069 | 126,422 |
Sep 10, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0075 | 0.0075 | 25,957 |
Sep 9, 2024 | 0.0063 | 0.0078 | 0.0063 | 0.0069 | 0.0069 | 75,425 |
Sep 6, 2024 | 0.0072 | 0.0084 | 0.0070 | 0.0073 | 0.0073 | 87,733 |
Sep 5, 2024 | 0.0072 | 0.0078 | 0.0072 | 0.0072 | 0.0072 | 42,040 |
Sep 4, 2024 | 0.0076 | 0.0080 | 0.0072 | 0.0078 | 0.0078 | 14,057 |
Sep 3, 2024 | 0.0084 | 0.0084 | 0.0049 | 0.0081 | 0.0081 | 155,805 |
Aug 30, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 30,185 |
Aug 29, 2024 | 0.0062 | 0.0085 | 0.0062 | 0.0077 | 0.0077 | 58,285 |
Aug 28, 2024 | 0.0063 | 0.0085 | 0.0063 | 0.0070 | 0.0070 | 17,936 |
Aug 27, 2024 | 0.0070 | 0.0074 | 0.0070 | 0.0074 | 0.0074 | 2,900 |
Aug 26, 2024 | 0.0085 | 0.0085 | 0.0062 | 0.0063 | 0.0063 | 13,710 |
Aug 23, 2024 | 0.0071 | 0.0075 | 0.0058 | 0.0072 | 0.0072 | 10,800 |
Aug 22, 2024 | 0.0065 | 0.0071 | 0.0058 | 0.0071 | 0.0071 | 4,750 |
Aug 21, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 4,300 |
Aug 20, 2024 | 0.0063 | 0.0077 | 0.0056 | 0.0071 | 0.0071 | 62,112 |
Aug 19, 2024 | 0.0063 | 0.0072 | 0.0060 | 0.0065 | 0.0065 | 50,392 |
Aug 16, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 851 |
Aug 15, 2024 | 0.0068 | 0.0076 | 0.0067 | 0.0071 | 0.0071 | 93,087 |
Aug 14, 2024 | 0.0070 | 0.0070 | 0.0068 | 0.0069 | 0.0069 | 15,788 |
Aug 13, 2024 | 0.0070 | 0.0071 | 0.0070 | 0.0070 | 0.0070 | 409,556 |
Aug 12, 2024 | 0.0065 | 0.0071 | 0.0065 | 0.0070 | 0.0070 | 56,096 |
Aug 9, 2024 | 0.0070 | 0.0072 | 0.0070 | 0.0072 | 0.0072 | 29,636 |
Aug 8, 2024 | 0.0070 | 0.0071 | 0.0070 | 0.0071 | 0.0071 | 13,035 |
Aug 7, 2024 | 0.0080 | 0.0080 | 0.0068 | 0.0072 | 0.0072 | 122,706 |
Aug 6, 2024 | 0.0085 | 0.0085 | 0.0070 | 0.0073 | 0.0073 | 75,015 |
Aug 5, 2024 | 0.0074 | 0.0077 | 0.0070 | 0.0070 | 0.0070 | 67,269 |
Aug 2, 2024 | 0.0075 | 0.0085 | 0.0070 | 0.0085 | 0.0085 | 124,700 |
Aug 1, 2024 | 0.0070 | 0.0082 | 0.0070 | 0.0075 | 0.0075 | 311,742 |
Jul 31, 2024 | 0.0080 | 0.0085 | 0.0068 | 0.0080 | 0.0080 | 66,220 |
Jul 30, 2024 | 0.0081 | 0.0085 | 0.0080 | 0.0084 | 0.0084 | 13,591 |
Jul 29, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0082 | 0.0082 | 61,279 |
Jul 26, 2024 | 0.0068 | 0.0085 | 0.0068 | 0.0082 | 0.0082 | 36,611 |
Jul 25, 2024 | 0.0066 | 0.0081 | 0.0066 | 0.0078 | 0.0078 | 71,600 |
Jul 24, 2024 | 0.0078 | 0.0078 | 0.0070 | 0.0070 | 0.0070 | 67,954 |
Jul 23, 2024 | 0.0080 | 0.0080 | 0.0073 | 0.0075 | 0.0075 | 4,500 |
Jul 22, 2024 | 0.0068 | 0.0079 | 0.0065 | 0.0077 | 0.0077 | 140,720 |
Jul 19, 2024 | 0.0070 | 0.0077 | 0.0070 | 0.0077 | 0.0077 | 1,000 |
Jul 18, 2024 | 0.0080 | 0.0084 | 0.0080 | 0.0080 | 0.0080 | 156,585 |
Jul 17, 2024 | 0.0082 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 1,300 |
Jul 16, 2024 | 0.0066 | 0.0087 | 0.0066 | 0.0083 | 0.0083 | 29,886 |
Jul 15, 2024 | 0.0089 | 0.0089 | 0.0070 | 0.0087 | 0.0087 | 174,547 |
Jul 12, 2024 | 0.0066 | 0.0089 | 0.0066 | 0.0083 | 0.0083 | 62,643 |
Jul 11, 2024 | 0.0092 | 0.0098 | 0.0072 | 0.0077 | 0.0077 | 56,300 |
Jul 10, 2024 | 0.0070 | 0.0099 | 0.0070 | 0.0095 | 0.0095 | 141,747 |
Jul 9, 2024 | 0.0070 | 0.0087 | 0.0070 | 0.0071 | 0.0071 | 15,457 |
Jul 8, 2024 | 0.0084 | 0.0084 | 0.0070 | 0.0077 | 0.0077 | 12,251 |
Jul 5, 2024 | 0.0080 | 0.0099 | 0.0080 | 0.0080 | 0.0080 | 88,733 |
Jul 3, 2024 | 0.0065 | 0.0099 | 0.0065 | 0.0080 | 0.0080 | 51,290 |
Jul 2, 2024 | 0.0065 | 0.0090 | 0.0065 | 0.0090 | 0.0090 | 169,925 |
Jul 1, 2024 | 0.0099 | 0.0099 | 0.0065 | 0.0075 | 0.0075 | 62,647 |
Jun 28, 2024 | 0.0064 | 0.0082 | 0.0063 | 0.0082 | 0.0082 | 350,800 |
Jun 27, 2024 | 0.0062 | 0.0098 | 0.0062 | 0.0078 | 0.0078 | 58,544 |
Jun 26, 2024 | 0.0062 | 0.0080 | 0.0062 | 0.0078 | 0.0078 | 12,894 |
Jun 25, 2024 | 0.0066 | 0.0082 | 0.0062 | 0.0076 | 0.0076 | 376,462 |
Jun 24, 2024 | 0.0098 | 0.0132 | 0.0061 | 0.0080 | 0.0080 | 484,096 |
Jun 21, 2024 | 0.0112 | 0.0124 | 0.0100 | 0.0119 | 0.0119 | 25,509 |
Jun 20, 2024 | 0.0084 | 0.0135 | 0.0084 | 0.0100 | 0.0100 | 262,154 |
Jun 18, 2024 | 0.0070 | 0.0113 | 0.0070 | 0.0113 | 0.0113 | 161,377 |
Jun 17, 2024 | 0.0072 | 0.0111 | 0.0072 | 0.0100 | 0.0100 | 63,062 |
Jun 14, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 80,335 |
Jun 13, 2024 | 0.0106 | 0.0109 | 0.0100 | 0.0109 | 0.0109 | 10,500 |
Jun 12, 2024 | 0.0100 | 0.0109 | 0.0100 | 0.0109 | 0.0109 | 13,350 |
Jun 11, 2024 | 0.0084 | 0.0125 | 0.0084 | 0.0110 | 0.0110 | 40,353 |
Jun 10, 2024 | 0.0084 | 0.0109 | 0.0084 | 0.0099 | 0.0099 | 68,515 |
Jun 7, 2024 | 0.0080 | 0.0105 | 0.0080 | 0.0099 | 0.0099 | 28,956 |
Jun 6, 2024 | 0.0110 | 0.0110 | 0.0080 | 0.0098 | 0.0098 | 74,503 |
Jun 5, 2024 | 0.0118 | 0.0118 | 0.0080 | 0.0100 | 0.0100 | 134,699 |
Jun 4, 2024 | 0.0100 | 0.0124 | 0.0100 | 0.0124 | 0.0124 | 17,667 |
Jun 3, 2024 | 0.0125 | 0.0125 | 0.0109 | 0.0112 | 0.0112 | 15,450 |
May 31, 2024 | 0.0080 | 0.0125 | 0.0080 | 0.0125 | 0.0125 | 137,331 |
May 30, 2024 | 0.0067 | 0.0125 | 0.0067 | 0.0087 | 0.0087 | 218,420 |
May 29, 2024 | 0.0100 | 0.0113 | 0.0098 | 0.0113 | 0.0113 | 107,291 |
May 28, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 11,627 |
May 24, 2024 | 0.0125 | 0.0125 | 0.0102 | 0.0118 | 0.0118 | 181,361 |
May 23, 2024 | 0.0120 | 0.0124 | 0.0120 | 0.0121 | 0.0121 | 124,398 |
May 22, 2024 | 0.0100 | 0.0135 | 0.0100 | 0.0122 | 0.0122 | 148,387 |
May 21, 2024 | 0.0100 | 0.0128 | 0.0100 | 0.0125 | 0.0125 | 176,255 |
May 20, 2024 | 0.0094 | 0.0100 | 0.0094 | 0.0099 | 0.0099 | 297,588 |
May 17, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0095 | 0.0095 | 539,620 |
May 16, 2024 | 0.0069 | 0.0085 | 0.0069 | 0.0085 | 0.0085 | 102,676 |
May 15, 2024 | 0.0068 | 0.0070 | 0.0067 | 0.0069 | 0.0069 | 77,750 |
May 14, 2024 | 0.0068 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | 64,550 |
May 13, 2024 | 0.0067 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | 136,699 |
May 10, 2024 | 0.0070 | 0.0070 | 0.0066 | 0.0066 | 0.0066 | 27,522 |
May 9, 2024 | 0.0067 | 0.0070 | 0.0063 | 0.0066 | 0.0066 | 262,217 |
May 8, 2024 | 0.0070 | 0.0075 | 0.0065 | 0.0075 | 0.0075 | 97,340 |
May 7, 2024 | 0.0075 | 0.0078 | 0.0072 | 0.0078 | 0.0078 | 23,142 |
May 6, 2024 | 0.0062 | 0.0082 | 0.0062 | 0.0082 | 0.0082 | 69,833 |
May 3, 2024 | 0.0062 | 0.0065 | 0.0062 | 0.0065 | 0.0065 | 12,342 |
May 2, 2024 | 0.0062 | 0.0072 | 0.0053 | 0.0068 | 0.0068 | 52,145 |
May 1, 2024 | 0.0064 | 0.0070 | 0.0053 | 0.0061 | 0.0061 | 21,557 |
Apr 30, 2024 | 0.0052 | 0.0070 | 0.0051 | 0.0065 | 0.0065 | 417,526 |
Apr 29, 2024 | 0.0066 | 0.0066 | 0.0056 | 0.0059 | 0.0059 | 46,400 |
Apr 26, 2024 | 0.0050 | 0.0068 | 0.0050 | 0.0067 | 0.0067 | 81,311 |
Apr 25, 2024 | 0.0055 | 0.0068 | 0.0055 | 0.0063 | 0.0063 | 19,739 |
Apr 24, 2024 | 0.0066 | 0.0066 | 0.0050 | 0.0061 | 0.0061 | 95,102 |
Apr 23, 2024 | 0.0064 | 0.0074 | 0.0063 | 0.0064 | 0.0064 | 28,282 |
Apr 22, 2024 | 0.0069 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | 35,150 |
Apr 19, 2024 | 0.0065 | 0.0069 | 0.0065 | 0.0068 | 0.0068 | 23,304 |
Apr 18, 2024 | 0.0062 | 0.0065 | 0.0062 | 0.0065 | 0.0065 | 20,951 |
Apr 17, 2024 | 0.0066 | 0.0066 | 0.0063 | 0.0063 | 0.0063 | 6,845 |
Apr 16, 2024 | 0.0064 | 0.0065 | 0.0060 | 0.0062 | 0.0062 | 18,133 |
Apr 15, 2024 | 0.0065 | 0.0066 | 0.0060 | 0.0065 | 0.0065 | 256,018 |
Apr 12, 2024 | 0.0066 | 0.0066 | 0.0060 | 0.0063 | 0.0063 | 322,948 |
Apr 11, 2024 | 0.0066 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | 75,935 |
Apr 10, 2024 | 0.0065 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | 9,354 |
Apr 9, 2024 | 0.0069 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | 136,616 |
Apr 8, 2024 | 0.0065 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | 71,157 |
Apr 5, 2024 | 0.0066 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | 50,100 |
Apr 4, 2024 | 0.0066 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | 51,350 |
Apr 3, 2024 | 0.0068 | 0.0069 | 0.0067 | 0.0067 | 0.0067 | 112,105 |
Apr 2, 2024 | 0.0063 | 0.0069 | 0.0063 | 0.0065 | 0.0065 | 7,005 |
Apr 1, 2024 | 0.0065 | 0.0069 | 0.0061 | 0.0065 | 0.0065 | 108,513 |
Mar 28, 2024 | 0.0055 | 0.0067 | 0.0055 | 0.0067 | 0.0067 | 29,383 |
Mar 27, 2024 | 0.0063 | 0.0069 | 0.0060 | 0.0060 | 0.0060 | 90,780 |
Mar 26, 2024 | 0.0060 | 0.0066 | 0.0060 | 0.0063 | 0.0063 | 27,890 |
Mar 25, 2024 | 0.0056 | 0.0069 | 0.0056 | 0.0060 | 0.0060 | 183,218 |
Mar 22, 2024 | 0.0056 | 0.0065 | 0.0056 | 0.0063 | 0.0063 | 74,990 |
Mar 21, 2024 | 0.0060 | 0.0069 | 0.0060 | 0.0063 | 0.0063 | 206,199 |
Mar 20, 2024 | 0.0056 | 0.0065 | 0.0055 | 0.0065 | 0.0065 | 98,422 |
Mar 19, 2024 | 0.0055 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | 67,789 |
Mar 18, 2024 | 0.0055 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | 25,920 |
Mar 15, 2024 | 0.0055 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | 8,900 |
Mar 14, 2024 | 0.0055 | 0.0058 | 0.0054 | 0.0056 | 0.0056 | 23,325 |
Mar 13, 2024 | 0.0056 | 0.0063 | 0.0055 | 0.0058 | 0.0058 | 481,217 |
Mar 12, 2024 | 0.0067 | 0.0072 | 0.0055 | 0.0056 | 0.0056 | 461,664 |
Mar 11, 2024 | 0.0072 | 0.0078 | 0.0072 | 0.0078 | 0.0078 | 3,765 |
Mar 8, 2024 | 0.0100 | 0.0100 | 0.0071 | 0.0072 | 0.0072 | 238,447 |
Mar 7, 2024 | 0.0066 | 0.0077 | 0.0066 | 0.0076 | 0.0076 | 394,101 |
Mar 6, 2024 | 0.0066 | 0.0075 | 0.0066 | 0.0072 | 0.0072 | 57,846 |
Mar 5, 2024 | 0.0060 | 0.0071 | 0.0060 | 0.0070 | 0.0070 | 227,542 |
Mar 4, 2024 | 0.0065 | 0.0068 | 0.0062 | 0.0065 | 0.0065 | 370,658 |
Mar 1, 2024 | 0.0065 | 0.0065 | 0.0060 | 0.0064 | 0.0064 | 103,616 |
Feb 29, 2024 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 185,642 |
Feb 28, 2024 | 0.0058 | 0.0065 | 0.0058 | 0.0064 | 0.0064 | 148,006 |
Feb 27, 2024 | 0.0054 | 0.0061 | 0.0053 | 0.0060 | 0.0060 | 48,935 |
Feb 26, 2024 | 0.0060 | 0.0063 | 0.0050 | 0.0052 | 0.0052 | 356,319 |
Feb 23, 2024 | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | 32,111 |
Feb 22, 2024 | 0.0065 | 0.0065 | 0.0055 | 0.0065 | 0.0065 | 43,469 |
Feb 21, 2024 | 0.0052 | 0.0058 | 0.0052 | 0.0058 | 0.0058 | 8,214 |
Feb 20, 2024 | 0.0059 | 0.0059 | 0.0052 | 0.0055 | 0.0055 | 83,018 |
Feb 16, 2024 | 0.0070 | 0.0070 | 0.0054 | 0.0060 | 0.0060 | 176,906 |
Feb 15, 2024 | 0.0063 | 0.0070 | 0.0063 | 0.0070 | 0.0070 | 107,606 |
Feb 14, 2024 | 0.0054 | 0.0063 | 0.0054 | 0.0057 | 0.0057 | 557,569 |
Feb 13, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0056 | 0.0056 | 115,716 |
Feb 12, 2024 | 0.0055 | 0.0055 | 0.0050 | 0.0055 | 0.0055 | 153,111 |
Feb 9, 2024 | 0.0052 | 0.0055 | 0.0050 | 0.0055 | 0.0055 | 186,700 |
Feb 8, 2024 | 0.0050 | 0.0052 | 0.0050 | 0.0050 | 0.0050 | 82,820 |
Feb 7, 2024 | 0.0050 | 0.0054 | 0.0050 | 0.0050 | 0.0050 | 38,908 |
Feb 6, 2024 | 0.0050 | 0.0054 | 0.0050 | 0.0053 | 0.0053 | 22,595 |
Feb 5, 2024 | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | 56,018 |
Feb 2, 2024 | 0.0052 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | 82,298 |
Feb 1, 2024 | 0.0052 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | 257,150 |
Jan 31, 2024 | 0.0050 | 0.0052 | 0.0050 | 0.0052 | 0.0052 | 217,100 |
Related Tickers
YECO EV Biologics, Inc.
0.1010
0.00%
CNBX CNBX Pharmaceuticals Inc.
0.0140
+0.72%
CLCS Cell Source, Inc.
0.2900
+3.02%
ISCO International Stem Cell Corporation
0.1100
0.00%
RSPI RespireRx Pharmaceuticals Inc.
0.0011
0.00%
ARTH Arch Therapeutics, Inc.
0.1810
0.00%
IMUC EOM Pharmaceuticals Holdings, Inc.
0.1600
0.00%
ENZN Enzon Pharmaceuticals, Inc.
0.1460
-2.67%
PBLA Panbela Therapeutics, Inc.
0.3600
+10.70%
NAVB Navidea Biopharmaceuticals, Inc.
0.0001
0.00%