Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK EUR

Groupe Bruxelles Lambert SA (GBLBB.XC)

Compare
69.43
0.00
(0.00%)
As of April 4 at 9:10:28 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202569.4369.4369.4369.4369.43-
Apr 15, 202569.4369.4369.4369.4369.43-
Apr 14, 202569.4369.4369.4369.4369.43-
Apr 11, 202569.4369.4369.4369.4369.43-
Apr 10, 202569.4369.4369.4369.4369.43-
Apr 9, 202569.4369.4369.4369.4369.43-
Apr 8, 202569.4369.4369.4369.4369.43-
Apr 7, 202569.4369.4369.4369.4369.43-
Apr 4, 202569.4369.4369.4369.4369.43155
Apr 3, 202570.1070.1069.7269.7569.75285
Apr 2, 202570.0770.0770.0770.0770.07-
Apr 1, 202569.9770.0769.9770.0770.07482
Mar 31, 202571.1071.1071.1071.1071.10-
Mar 28, 202571.1071.1071.1071.1071.10-
Mar 27, 202571.1071.1071.1071.1071.10-
Mar 26, 202571.1071.1071.1071.1071.10-
Mar 25, 202570.6571.4370.6571.1071.10385
Mar 24, 202569.7269.7269.7269.7269.72-
Mar 21, 202569.7269.7269.7269.7269.72-
Mar 20, 202569.7269.7269.7269.7269.72-
Mar 19, 202569.7269.7269.7269.7269.72157
Mar 18, 202569.5569.5569.1069.3069.30340
Mar 17, 202567.6567.6567.6567.6567.65-
Mar 14, 202567.6567.6567.6567.6567.6549
Mar 13, 202569.7269.7269.7269.7269.72-
Mar 12, 202569.7269.7269.7269.7269.72-
Mar 11, 202569.7269.7269.7269.7269.72-
Mar 10, 202569.7269.7269.7269.7269.72165
Mar 7, 202568.7068.7068.7068.7068.70-
Mar 6, 202568.7068.7068.7068.7068.70-
Mar 5, 202568.7068.7068.7068.7068.70-
Mar 4, 202568.7068.7068.7068.7068.70-
Mar 3, 202568.7068.7068.7068.7068.70-
Feb 28, 202568.7068.7068.7068.7068.70-
Feb 27, 202568.7068.7068.7068.7068.70-
Feb 26, 202568.7068.7068.7068.7068.70-
Feb 25, 202568.7068.7068.7068.7068.70-
Feb 24, 202568.7068.7068.7068.7068.70-
Feb 21, 202568.7068.7068.7068.7068.70-
Feb 20, 202568.7068.7068.7068.7068.70-
Feb 19, 202568.7068.7068.7068.7068.70-
Feb 18, 202568.7068.7068.7068.7068.70-
Feb 17, 202568.7068.7068.7068.7068.70-
Feb 14, 202568.8568.8568.7068.7068.70376
Feb 13, 202566.6066.6066.6066.6066.60-
Feb 12, 202566.6066.6066.6066.6066.60-
Feb 11, 202566.6066.6066.6066.6066.60-
Feb 10, 202566.6066.6066.6066.6066.60-
Feb 7, 202566.6066.6066.6066.6066.60-
Feb 6, 202566.6066.6066.6066.6066.60-
Feb 5, 202566.6066.6066.6066.6066.60-
Feb 4, 202566.6066.6066.6066.6066.60-
Feb 3, 202566.6066.6066.6066.6066.60-
Jan 31, 202566.6066.6066.6066.6066.60-
Jan 30, 202566.6066.6066.6066.6066.60-
Jan 29, 202566.6066.6066.6066.6066.60-
Jan 28, 202566.6066.6066.6066.6066.6021
Jan 27, 202565.1365.1365.1365.1365.13-
Jan 24, 202565.1365.1365.1365.1365.13-
Jan 23, 202565.1365.1365.1365.1365.13-
Jan 22, 202565.1365.1365.1365.1365.13-
Jan 21, 202565.1365.1365.1365.1365.13-
Jan 20, 202565.1365.1365.1365.1365.13-
Jan 17, 202565.1365.1365.1365.1365.13-
Jan 16, 202565.1365.1365.1365.1365.13-
Jan 15, 202565.1365.1365.1365.1365.13-
Jan 14, 202565.1365.1365.1365.1365.13-
Jan 13, 202565.1365.1365.1365.1365.13-
Jan 10, 202565.1365.1365.1365.1365.13-
Jan 9, 202565.1365.1365.1365.1365.13-
Jan 8, 202565.1365.1365.1365.1365.13-
Jan 7, 202565.1365.1365.1365.1365.13-
Jan 6, 202565.1365.1365.1365.1365.13-
Jan 3, 202565.1365.1365.1365.1365.13-
Jan 2, 202565.1365.1365.1365.1365.13-
Dec 31, 202465.1365.1365.1365.1365.13-
Dec 30, 202465.1365.1365.1365.1365.13-
Dec 27, 202465.1365.1365.1365.1365.13158
Dec 24, 202468.4768.4768.4768.4768.47-
Dec 23, 202468.4768.4768.4768.4768.47-
Dec 20, 202468.4768.4768.4768.4768.47-
Dec 19, 202468.4768.4768.4768.4768.47-
Dec 18, 202468.4768.4768.4768.4768.47-
Dec 17, 202468.4768.4768.4768.4768.47-
Dec 16, 202468.4768.4768.4768.4768.47-
Dec 13, 202468.4768.4768.4768.4768.47-
Dec 12, 202468.4768.4768.4768.4768.47-
Dec 11, 202468.4768.4768.4768.4768.47-
Dec 10, 202468.4768.4768.4768.4768.47-
Dec 9, 202468.4768.4768.4768.4768.47-
Dec 6, 202468.4768.4768.4768.4768.47-
Dec 5, 202468.4768.4768.4768.4768.47-
Dec 4, 202468.4768.4768.4768.4768.47-
Dec 3, 202468.4768.4768.4768.4768.47-
Dec 2, 202468.4768.4768.4768.4768.47-
Nov 29, 202468.4768.4768.4768.4768.47-
Nov 28, 202468.4768.4768.4768.4768.47-
Nov 27, 202468.4768.4768.4768.4768.47-
Nov 26, 202468.4768.4768.4768.4768.47-
Nov 25, 202468.4768.4768.4768.4768.47-
Nov 22, 202468.4768.4768.4768.4768.47-
Nov 21, 202468.4768.4768.4768.4768.47-
Nov 20, 202468.4768.4768.4768.4768.47-
Nov 19, 202468.4768.4768.4768.4768.47-
Nov 18, 202468.4768.4768.4768.4768.47-
Nov 15, 202468.4768.4768.4768.4768.47-
Nov 14, 202468.4768.4768.4768.4768.47-
Nov 13, 202468.4768.4768.4768.4768.47-
Nov 12, 202468.4768.4768.4768.4768.47-
Nov 11, 202468.4768.4768.4768.4768.47-
Nov 8, 202468.4768.4768.4768.4768.47-
Nov 7, 202468.4768.4768.4768.4768.47-
Nov 6, 202468.4768.4768.4768.4768.47-
Nov 5, 202468.4768.4768.4768.4768.47-
Nov 4, 202468.4768.4768.4768.4768.47-
Nov 1, 202468.4768.4768.4768.4768.47-
Oct 31, 202468.4768.4768.4768.4768.47-
Oct 30, 202468.4768.4768.4768.4768.47-
Oct 29, 202468.4768.4768.4768.4768.47-
Oct 28, 202468.4768.4768.4768.4768.47-
Oct 25, 202468.4768.4768.4768.4768.47-
Oct 24, 202468.4768.4768.4768.4768.47-
Oct 23, 202468.4768.4768.4768.4768.47-
Oct 22, 202468.4768.4768.4768.4768.47-
Oct 21, 202468.4768.4768.4768.4768.47-
Oct 18, 202468.4768.4768.4768.4768.47-
Oct 17, 202468.4768.4768.4768.4768.47-
Oct 16, 202468.4768.4768.4768.4768.47-
Oct 15, 202468.4768.4768.4768.4768.47-
Oct 14, 202468.4768.4768.4768.4768.47-
Oct 11, 202468.4768.4768.4768.4768.47-
Oct 10, 202468.4768.4768.4768.4768.47-
Oct 9, 202468.4768.4768.4768.4768.47-
Oct 8, 202468.4768.4768.4768.4768.47-
Oct 7, 202468.4768.4768.4768.4768.47-
Oct 4, 202468.4768.4768.4768.4768.47-
Oct 3, 202468.4768.4768.4768.4768.47-
Oct 2, 202468.4768.4768.4768.4768.47-
Oct 1, 202468.4768.4768.4768.4768.47-
Sep 30, 202468.4768.4768.4768.4768.47-
Sep 27, 202468.4768.4768.4768.4768.47-
Sep 26, 202468.4768.4768.4768.4768.47-
Sep 25, 202468.4768.4768.4768.4768.47-
Sep 24, 202468.4768.4768.4768.4768.47-
Sep 23, 202468.4768.4768.4768.4768.47-
Sep 20, 202468.4768.4768.4768.4768.47-
Sep 19, 202468.4768.4768.4768.4768.47-
Sep 18, 202468.4768.4768.4768.4768.47-
Sep 17, 202468.4768.4768.4768.4768.47-
Sep 16, 202468.4768.4768.4768.4768.47-
Sep 13, 202468.4768.4768.4768.4768.47-
Sep 12, 202468.4768.4768.4768.4768.47-
Sep 11, 202468.4768.4768.4768.4768.47-
Sep 10, 202468.4768.4768.4768.4768.47-
Sep 9, 202468.4768.4768.4768.4768.47-
Sep 6, 202468.4768.4768.4768.4768.47150
Sep 5, 202469.1069.1069.1069.1069.10-
Sep 4, 202469.1069.1069.1069.1069.10-
Sep 3, 202469.1069.1069.1069.1069.1015
Sep 2, 202467.2067.2067.2067.2067.20-
Aug 30, 202467.2067.2067.2067.2067.20-
Aug 29, 202467.2067.2067.2067.2067.20-
Aug 28, 202467.2067.2067.2067.2067.20-
Aug 27, 202467.2067.2067.2067.2067.20-
Aug 23, 202467.2067.2067.2067.2067.20-
Aug 22, 202467.2067.2067.2067.2067.20-
Aug 21, 202467.2067.2067.2067.2067.20-
Aug 20, 202467.2067.2067.2067.2067.20-
Aug 19, 202467.2067.2067.2067.2067.20-
Aug 16, 202467.2067.2067.2067.2067.20-
Aug 15, 202467.2067.2067.2067.2067.2023
Aug 14, 202468.9068.9068.9068.9068.90-
Aug 13, 202468.9068.9068.9068.9068.90-
Aug 12, 202468.9068.9068.9068.9068.90-
Aug 9, 202468.9068.9068.9068.9068.90-
Aug 8, 202468.9068.9068.9068.9068.90-
Aug 7, 202468.9068.9068.9068.9068.90-
Aug 6, 202468.9068.9068.9068.9068.90-
Aug 5, 202468.9068.9068.9068.9068.90-
Aug 2, 202468.9068.9068.9068.9068.90-
Aug 1, 202468.9068.9068.9068.9068.90-
Jul 31, 202468.9068.9068.9068.9068.90-
Jul 30, 202468.9068.9068.9068.9068.90-
Jul 29, 202468.9068.9068.9068.9068.908
Jul 26, 202468.4568.4568.4568.4568.45-
Jul 25, 202468.4568.4568.4568.4568.45-
Jul 24, 202468.4568.4568.4568.4568.45-
Jul 23, 202468.4568.4568.4568.4568.45-
Jul 22, 202468.4568.4568.4568.4568.4557
Jul 19, 202468.1868.1868.1868.1868.18-
Jul 18, 202468.1868.1868.1868.1868.18-
Jul 17, 202468.1868.1868.1868.1868.18-
Jul 16, 202468.1868.1868.1868.1868.18-
Jul 15, 202468.1868.1868.1868.1868.18-
Jul 12, 202468.1868.1868.1868.1868.18-
Jul 11, 202468.1868.1868.1868.1868.1873
Jul 10, 202467.6367.6367.6367.6367.63-
Jul 9, 202467.6367.6367.6367.6367.63-
Jul 8, 202467.6367.6367.6367.6367.63-
Jul 5, 202467.6367.6367.6367.6367.63-
Jul 4, 202467.6367.6367.6367.6367.63-
Jul 3, 202467.6367.6367.6367.6367.63-
Jul 2, 202467.6367.6367.6367.6367.63-
Jul 1, 202467.6367.6367.6367.6367.63-
Jun 28, 202467.6367.6367.6367.6367.63-
Jun 27, 202467.6367.6367.6367.6367.63-
Jun 26, 202467.6367.6367.6367.6367.63-
Jun 25, 202467.6367.6367.6367.6367.63-
Jun 24, 202467.6367.6367.6367.6367.63-
Jun 21, 202467.6367.6367.6367.6367.63213
Jun 20, 202469.7069.7069.7069.7069.70-
Jun 19, 202469.7069.7069.7069.7069.70-
Jun 18, 202469.7069.7069.7069.7069.70-
Jun 17, 202469.7069.7069.7069.7069.70-
Jun 14, 202469.7069.7069.7069.7069.70-
Jun 13, 202469.7069.7069.7069.7069.70-
Jun 12, 202469.7069.7069.7069.7069.70-
Jun 11, 202469.7069.7069.7069.7069.70-
Jun 10, 202469.7069.7069.7069.7069.70-
Jun 7, 202469.7069.7069.7069.7069.70140
Jun 6, 202469.6369.6369.6369.6369.63-
Jun 5, 202469.6369.6369.6369.6369.63-
Jun 4, 202469.6369.6369.6369.6369.63-
Jun 3, 202469.6369.6369.6369.6369.63-
May 31, 202469.6369.6369.6369.6369.63-
May 30, 202469.6369.6369.6369.6369.63-
May 29, 202469.6369.6369.6369.6369.63-
May 28, 202469.6369.6369.6369.6369.63-
May 24, 202469.6369.6369.6369.6369.63-
May 23, 202469.6369.6369.6369.6369.63-
May 22, 202469.6369.6369.6369.6369.63-
May 21, 202469.6369.6369.6369.6369.63-
May 20, 202469.6369.6369.6369.6369.63-
May 17, 202469.6369.6369.6369.6369.63-
May 16, 202469.6369.6369.6369.6369.63-
May 15, 202469.6369.6369.6369.6369.63-
May 14, 202469.6369.6369.6369.6369.63-
May 13, 202469.6369.6369.6369.6369.63-
May 10, 202469.6369.6369.6369.6369.63-
May 9, 2024 2.75 Dividend
May 9, 202469.6369.6369.6369.6369.63-
May 8, 202469.6369.6369.6369.6366.88-
May 7, 202469.6369.6369.6369.6366.88-
May 3, 202469.6369.6369.6369.6366.88-
May 2, 202469.6369.6369.6369.6366.88-
May 1, 202469.6369.6369.6369.6366.88-
Apr 30, 202469.6369.6369.6369.6366.88-
Apr 29, 202469.6369.6369.6369.6366.88-
Apr 26, 202469.6369.6369.6369.6366.88-
Apr 25, 202469.6369.6369.6369.6366.88-
Apr 24, 202469.6369.6369.6369.6366.88-
Apr 23, 202469.6369.6369.6369.6366.88-
Apr 22, 202469.6369.6369.6369.6366.88-
Apr 19, 202469.6369.6369.6369.6366.8867
Apr 18, 202469.8069.8069.8069.8067.04-
Apr 17, 202469.8069.8069.8069.8067.04-