72.92
-0.58
(-0.79%)
At close: 3:29:45 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 100 |
| Apr 9, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | - |
| Apr 8, 2025 | 71.20 | 71.20 | 69.41 | 69.41 | 69.41 | 1,200 |
| Apr 7, 2025 | 71.97 | 71.97 | 71.03 | 71.03 | 71.03 | 500 |
| Apr 4, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - |
| Apr 3, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - |
| Apr 2, 2025 | 76.14 | 77.30 | 76.14 | 77.30 | 77.30 | 1,500 |
| Apr 1, 2025 | 75.54 | 77.05 | 75.54 | 77.05 | 77.05 | 700 |
| Mar 31, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 800 |
| Mar 28, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
| Mar 27, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | - |
| Mar 26, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 2,300 |
| Mar 25, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 300 |
| Mar 24, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | - |
| Mar 21, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | - |
| Mar 20, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 300 |
| Mar 19, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - |
| Mar 18, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - |
| Mar 17, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - |
| Mar 14, 2025 | 71.75 | 72.98 | 71.75 | 72.98 | 72.98 | 300 |
| Mar 13, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | - |
| Mar 12, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | - |
| Mar 11, 2025 | 73.21 | 73.67 | 73.21 | 73.67 | 73.67 | 1,100 |
| Mar 10, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 1,100 |
| Mar 7, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | - |
| Mar 6, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | - |
| Mar 5, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 300 |
| Mar 4, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - |
| Mar 3, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 400 |
| Feb 28, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 1,000 |
| Feb 27, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | - |
| Feb 26, 2025 | 72.85 | 72.91 | 72.85 | 72.91 | 72.91 | 900 |
| Feb 25, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | - |
| Feb 24, 2025 | 71.90 | 72.21 | 71.90 | 72.21 | 72.21 | 800 |
| Feb 21, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| Feb 20, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1,400 |
| Feb 19, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | - |
| Feb 18, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | - |
| Feb 14, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | - |
| Feb 13, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | - |
| Feb 12, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | - |
| Feb 11, 2025 | 69.25 | 69.33 | 68.46 | 69.33 | 69.33 | 1,200 |
| Feb 10, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 4,800 |
| Feb 7, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | - |
| Feb 6, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | - |
| Feb 5, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 200 |
| Feb 4, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 400 |
| Feb 3, 2025 | 67.85 | 67.85 | 67.03 | 67.03 | 67.03 | 300 |
| Jan 31, 2025 | 70.00 | 70.00 | 68.35 | 68.35 | 68.35 | 500 |
| Jan 30, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| Jan 29, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| Jan 28, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| Jan 27, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| Jan 24, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| Jan 23, 2025 | 70.00 | 70.16 | 69.25 | 69.25 | 69.25 | 800 |
| Jan 22, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 300 |
| Jan 21, 2025 | 68.65 | 68.65 | 67.51 | 67.51 | 67.51 | 1,100 |
| Jan 17, 2025 | 67.61 | 67.61 | 66.04 | 66.96 | 66.96 | 38,100 |
| Jan 16, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - |
| Jan 15, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - |
| Jan 14, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - |
| Jan 13, 2025 | 66.48 | 67.01 | 66.46 | 66.46 | 66.46 | 44,900 |
| Jan 10, 2025 | 68.08 | 68.08 | 66.25 | 66.25 | 66.25 | 46,600 |
| Jan 8, 2025 | 68.70 | 68.70 | 68.25 | 68.25 | 68.25 | 12,600 |
| Jan 7, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | - |
| Jan 6, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | - |
| Jan 3, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | - |
| Jan 2, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 600 |
| Dec 31, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| Dec 30, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 300 |
| Dec 27, 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 1,700 |
| Dec 26, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | - |
| Dec 24, 2024 | 65.80 | 69.55 | 65.80 | 69.55 | 69.55 | 1,500 |
| Dec 23, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Dec 20, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Dec 19, 2024 | 66.32 | 66.50 | 66.32 | 66.50 | 66.50 | 1,100 |
| Dec 18, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
| Dec 17, 2024 | 68.01 | 68.30 | 68.01 | 68.30 | 68.30 | 900 |
| Dec 16, 2024 | 70.20 | 70.20 | 70.19 | 70.19 | 70.19 | 1,500 |
| Dec 13, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1,600 |
| Dec 12, 2024 | 68.55 | 68.91 | 68.55 | 68.91 | 68.91 | 1,200 |
| Dec 11, 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 5,200 |
| Dec 10, 2024 | 69.50 | 70.09 | 69.48 | 70.09 | 70.09 | 900 |
| Dec 9, 2024 | 69.50 | 70.26 | 69.50 | 69.50 | 69.50 | 1,000 |
| Dec 6, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 200 |
| Dec 5, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| Dec 4, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| Dec 3, 2024 | 69.25 | 69.25 | 68.58 | 68.75 | 68.75 | 1,400 |
| Dec 2, 2024 | 70.38 | 70.38 | 69.03 | 69.03 | 69.03 | 2,600 |
| Nov 29, 2024 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | - |
| Nov 27, 2024 | 68.82 | 68.88 | 68.82 | 68.88 | 68.88 | 900 |
| Nov 26, 2024 | 68.15 | 68.15 | 67.47 | 67.47 | 67.47 | 800 |
| Nov 25, 2024 | 68.72 | 68.83 | 68.72 | 68.83 | 68.83 | 800 |
| Nov 22, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 700 |
| Nov 21, 2024 | 67.36 | 67.90 | 67.36 | 67.90 | 67.90 | 23,500 |
| Nov 20, 2024 | 67.60 | 69.22 | 67.60 | 68.30 | 68.30 | 1,000 |
| Nov 19, 2024 | 67.14 | 68.36 | 67.14 | 68.36 | 68.36 | 30,400 |
| Nov 18, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 5,900 |
| Nov 15, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | - |
| Nov 14, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 19,100 |
| Nov 13, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 300 |
| Nov 12, 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 100 |
| Nov 11, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | - |
| Nov 8, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | - |
| Nov 7, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | - |
| Nov 6, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | - |
| Nov 5, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 200 |
| Nov 4, 2024 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 200 |
| Nov 1, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 300 |
| Oct 31, 2024 | 71.98 | 72.20 | 71.98 | 72.20 | 72.20 | 1,800 |
| Oct 30, 2024 | 74.11 | 74.11 | 70.90 | 70.90 | 70.90 | 300 |
| Oct 29, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | - |
| Oct 28, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 2,400 |
| Oct 25, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - |
| Oct 24, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 300 |
| Oct 23, 2024 | 72.88 | 73.57 | 72.88 | 73.57 | 73.57 | 500 |
| Oct 22, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
| Oct 21, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 200 |
| Oct 18, 2024 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 300 |
| Oct 17, 2024 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | - |
| Oct 16, 2024 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | - |
| Oct 15, 2024 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 1,200 |
| Oct 14, 2024 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 300 |
| Oct 11, 2024 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | - |
| Oct 10, 2024 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 100 |
| Oct 9, 2024 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 500 |
| Oct 8, 2024 | 75.47 | 75.51 | 75.47 | 75.51 | 75.51 | 10,500 |
| Oct 7, 2024 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 300 |
| Oct 4, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 4,400 |
| Oct 3, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 900 |
| Oct 2, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| Oct 1, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 100 |
| Sep 30, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 600 |
| Sep 27, 2024 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 500 |
| Sep 26, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Sep 25, 2024 | 75.40 | 79.00 | 75.40 | 79.00 | 79.00 | 600 |
| Sep 24, 2024 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | - |
| Sep 23, 2024 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 3,100 |
| Sep 20, 2024 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | - |
| Sep 19, 2024 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | - |
| Sep 18, 2024 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | - |
| Sep 17, 2024 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | - |
| Sep 16, 2024 | 76.22 | 76.57 | 76.22 | 76.57 | 76.57 | 500 |
| Sep 13, 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 300 |
| Sep 12, 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 200 |
| Sep 11, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 8,600 |
| Sep 10, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 6,400 |
| Sep 9, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 10,900 |
| Sep 6, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 5,700 |
| Sep 5, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
| Sep 4, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
| Sep 3, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
| Aug 30, 2024 | 76.50 | 76.50 | 76.46 | 76.46 | 76.46 | 1,300 |
| Aug 29, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | - |
| Aug 28, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | - |
| Aug 27, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | - |
| Aug 26, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | - |
| Aug 23, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 700 |
| Aug 22, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 900 |
| Aug 21, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 4,700 |
| Aug 20, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 700 |
| Aug 19, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 100 |
| Aug 16, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 600 |
| Aug 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 400 |
| Aug 14, 2024 | 73.75 | 73.75 | 73.53 | 73.53 | 73.53 | 500 |
| Aug 13, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 500 |
| Aug 12, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 600 |
| Aug 9, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | - |
| Aug 8, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 16,000 |
| Aug 7, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | - |
| Aug 6, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 600 |
| Aug 5, 2024 | 69.30 | 73.59 | 69.30 | 73.59 | 73.59 | 600 |
| Aug 2, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | - |
| Aug 1, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 35,300 |
| Jul 31, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Jul 30, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 200 |
| Jul 29, 2024 | 75.43 | 75.43 | 73.87 | 73.87 | 73.87 | 500 |
| Jul 26, 2024 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | - |
| Jul 25, 2024 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 900 |
| Jul 24, 2024 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | - |
| Jul 23, 2024 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 1,100 |
| Jul 22, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 600 |
| Jul 19, 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | - |
| Jul 18, 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 700 |
| Jul 17, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 300 |
| Jul 16, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 1,700 |
| Jul 15, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 400 |
| Jul 12, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| Jul 11, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 300 |
| Jul 10, 2024 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 300 |
| Jul 9, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - |
| Jul 8, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 1,100 |
| Jul 5, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - |
| Jul 3, 2024 | 71.25 | 72.70 | 71.00 | 72.70 | 72.70 | 900 |
| Jul 2, 2024 | 71.00 | 71.81 | 71.00 | 71.81 | 71.81 | 700 |
| Jul 1, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | - |
| Jun 28, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | - |
| Jun 27, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 100 |
| Jun 26, 2024 | 71.00 | 71.55 | 71.00 | 71.55 | 71.55 | 700 |
| Jun 25, 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 2,000 |
| Jun 24, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 7,800 |
| Jun 21, 2024 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 100 |
| Jun 20, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 500 |
| Jun 18, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Jun 17, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Jun 14, 2024 | 71.64 | 71.77 | 71.00 | 71.00 | 71.00 | 1,100 |
| Jun 13, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - |
| Jun 12, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1,000 |
| Jun 11, 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 300 |
| Jun 10, 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | - |
| Jun 7, 2024 | 75.66 | 75.66 | 74.05 | 74.05 | 74.05 | 400 |
| Jun 6, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 200 |
| Jun 5, 2024 | 76.28 | 76.35 | 76.25 | 76.35 | 76.35 | 2,400 |
| Jun 4, 2024 | 75.67 | 75.90 | 75.67 | 75.90 | 75.90 | 700 |
| Jun 3, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| May 31, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2,300 |
| May 30, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 300 |
| May 29, 2024 | 74.48 | 74.50 | 74.48 | 74.50 | 74.50 | 800 |
| May 28, 2024 | 76.46 | 76.46 | 74.80 | 74.80 | 74.80 | 1,000 |
| May 24, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| May 23, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| May 22, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| May 21, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 1,200 |
| May 20, 2024 | 77.40 | 77.44 | 77.40 | 77.44 | 77.44 | 300 |
| May 17, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 6,400 |
| May 16, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 2,100 |
| May 15, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | - |
| May 14, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 100 |
| May 13, 2024 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 600 |
| May 10, 2024 | 75.30 | 75.87 | 75.30 | 75.78 | 75.78 | 600 |
| May 9, 2024 | 2.96 Dividend | |||||
| May 9, 2024 | 75.05 | 75.46 | 75.05 | 75.46 | 75.46 | 2,000 |
| May 8, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 74.16 | 1,100 |
| May 7, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 74.16 | 900 |
| May 6, 2024 | 76.93 | 76.93 | 76.93 | 76.93 | 73.98 | - |
| May 3, 2024 | 76.10 | 76.93 | 76.10 | 76.93 | 73.98 | 1,400 |
| May 2, 2024 | 73.00 | 74.89 | 73.00 | 74.74 | 71.87 | 900 |
| May 1, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 69.33 | 100 |
| Apr 30, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 70.44 | 1,100 |
| Apr 29, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 71.98 | 300 |
| Apr 26, 2024 | 72.52 | 74.85 | 72.52 | 74.85 | 71.98 | 400 |
| Apr 25, 2024 | 74.00 | 76.49 | 74.00 | 76.49 | 73.56 | 1,500 |
| Apr 24, 2024 | 74.64 | 74.64 | 74.64 | 74.64 | 71.78 | 800 |
| Apr 23, 2024 | 75.27 | 75.27 | 72.82 | 72.82 | 70.03 | 500 |
| Apr 22, 2024 | 74.50 | 74.95 | 73.24 | 73.24 | 70.43 | 1,200 |
| Apr 19, 2024 | 73.80 | 74.44 | 73.80 | 74.44 | 71.59 | 500 |
| Apr 18, 2024 | 74.29 | 74.29 | 74.29 | 74.29 | 71.44 | 900 |
| Apr 17, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 70.79 | - |
| Apr 16, 2024 | 73.54 | 73.61 | 73.54 | 73.61 | 70.79 | 200 |
| Apr 15, 2024 | 74.41 | 74.41 | 73.85 | 73.85 | 71.02 | 1,100 |
| Apr 12, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 71.07 | 800 |
| Apr 11, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 71.76 | 1,900 |
Related Tickers
0GV.BE SuRo Capital Corp
4.0200
-7.80%
FTV.L Foresight VCT Plc
75.50
0.00%
HANA.L Hansa Investment Company Limited
196.00
+3.16%
MFC.BK MFC Asset Management Public Company Limited
24.40
+2.52%
36J.F Transition Evergreen SA
0.2870
0.00%
MNLl.XC
DWSd.XC
0QN.BE Ares Management Corp
128.22
+18.42%
3INl.XC
X8K.SG Infortar AS
47.70
+6.00%