Frankfurt - Delayed Quote EUR

Surefire Resources NL R (GBL.F)

0.0005

0.0000

(0.00%)

At close: May 30 at 8:04:42 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 30, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 29, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 28, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 27, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 26, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 23, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 22, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 21, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 20, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 19, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	-
May 16, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	-
May 15, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 14, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 13, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 12, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	-
May 9, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	-
May 8, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	-
May 7, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 6, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 5, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	750,000
May 2, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 30, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 29, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 28, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 25, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 24, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 23, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 22, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 17, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 16, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 15, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 14, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 11, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 10, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 9, 2025	0.0020	0.0020	0.0015	0.0015	0.0015	200,000
Apr 8, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 7, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
Apr 4, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 3, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 2, 2025	0.0012	0.0028	0.0012	0.0028	0.0028	200,000
Apr 1, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 31, 2025	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 28, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 27, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 26, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 25, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 24, 2025	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 21, 2025	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 20, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Mar 19, 2025	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 18, 2025	0.0016	0.0016	0.0015	0.0015	0.0015	850,000
Mar 17, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 14, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
Mar 13, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 12, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	-
Mar 11, 2025	0.0010	0.0018	0.0010	0.0018	0.0018	100,000
Mar 10, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 7, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
Mar 6, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 5, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	-
Mar 4, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	100,000
Mar 3, 2025	0.0020	0.0025	0.0020	0.0025	0.0025	100,000
Feb 28, 2025	0.0020	0.0024	0.0020	0.0024	0.0024	55,000
Feb 27, 2025	0.0020	0.0026	0.0020	0.0026	0.0026	5,000
Feb 26, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 25, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 24, 2025	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 21, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 20, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 19, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 18, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	130,000
Feb 17, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 14, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 13, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 12, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 11, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 10, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 7, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 6, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 5, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 4, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 3, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 31, 2025	0.0020	0.0028	0.0020	0.0028	0.0028	50,000
Jan 30, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 29, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 28, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 27, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 24, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 23, 2025	0.0020	0.0026	0.0020	0.0026	0.0026	40,000
Jan 22, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 21, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 20, 2025	0.0020	0.0029	0.0020	0.0029	0.0029	20,000
Jan 17, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	30,000
Jan 16, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 15, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 14, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 13, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 10, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jan 9, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jan 8, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jan 7, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	-
Jan 6, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	-
Jan 3, 2025	0.0014	0.0027	0.0014	0.0027	0.0027	20,000
Jan 2, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	26,000
Dec 30, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Dec 27, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Dec 23, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Dec 20, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Dec 19, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Dec 18, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Dec 17, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Dec 16, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Dec 13, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Dec 12, 2024	0.0012	0.0035	0.0012	0.0035	0.0035	530,000
Dec 11, 2024	0.0018	0.0046	0.0018	0.0046	0.0046	70,000
Dec 10, 2024	0.0030	0.0032	0.0030	0.0032	0.0032	20,000
Dec 9, 2024	0.0030	0.0038	0.0030	0.0038	0.0038	132,000
Dec 6, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Dec 5, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 4, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 3, 2024	0.0012	0.0034	0.0012	0.0034	0.0034	200,000
Dec 2, 2024	0.0012	0.0030	0.0012	0.0030	0.0030	100,000
Nov 29, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 28, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 27, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 25, 2024	0.0012	0.0030	0.0012	0.0029	0.0029	50,000
Nov 22, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 21, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 20, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 19, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 18, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 14, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 13, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Nov 12, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Nov 11, 2024	0.0018	0.0038	0.0018	0.0038	0.0038	50,000
Nov 8, 2024	0.0018	0.0040	0.0018	0.0040	0.0040	500,000
Nov 7, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Nov 6, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Nov 5, 2024	0.0013	0.0030	0.0013	0.0030	0.0030	100,000
Nov 4, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Nov 1, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 31, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 30, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 29, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 28, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 25, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 24, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 21, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 18, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 17, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 16, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 15, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 14, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 11, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 10, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 9, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 8, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Oct 7, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 4, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 3, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 2, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Oct 1, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 30, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 27, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 26, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 25, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 24, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 23, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 20, 2024	0.0032	0.0048	0.0032	0.0048	0.0048	35,000
Sep 19, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Sep 18, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Sep 17, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Sep 16, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Sep 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 9, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 6, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 5, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 4, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Sep 3, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 2, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 30, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 29, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 28, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 27, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 26, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 23, 2024	0.0019	0.0049	0.0019	0.0049	0.0049	70,000
Aug 22, 2024	0.0019	0.0049	0.0019	0.0049	0.0049	20,000
Aug 21, 2024	0.0041	0.0042	0.0041	0.0042	0.0042	130,000
Aug 20, 2024	0.0042	0.0045	0.0042	0.0045	0.0045	150,000
Aug 19, 2024	0.0042	0.0049	0.0042	0.0049	0.0049	10,000
Aug 16, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Aug 15, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Aug 14, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Aug 13, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Aug 12, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Aug 9, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Aug 8, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Aug 7, 2024	0.0031	0.0055	0.0031	0.0055	0.0055	90,000
Aug 6, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Aug 5, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Aug 2, 2024	0.0031	0.0066	0.0031	0.0059	0.0059	440,000
Aug 1, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Jul 31, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Jul 30, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Jul 29, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Jul 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 22, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	40,000
Jul 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 18, 2024	0.0025	0.0060	0.0025	0.0060	0.0060	860,000
Jul 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 15, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 12, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 11, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 10, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 9, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 8, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 4, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 3, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 2, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 1, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-

VLTMF Voltage Metals Corp.

0.0071

-45.38%

GORAF Goldrea Resources Corp.

0.0170

+8.28%

D9A.F Vast Resources PLC R

0.0040

0.00%

ERVFF Boron One Holdings Inc.

0.0422

-3.21%

GZDIF Grizzly Discoveries Inc.

0.0154

-9.18%

FPRGF Falco Resources Ltd.

0.0622

-66.38%

VLTA.CN Volta Metals Ltd.

0.0350

-22.22%

QMCQF QMC Quantum Minerals Corp.

0.0328

0.00%

FTMDF Fortune Minerals Limited

0.0435

+2.84%

TMRC Texas Mineral Resources Corp.

0.5100

+3.88%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Surefire Resources NL R (GBL.F)

Related Tickers