Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Turkiye Garanti Bankasi AS (GBKB.F)

2.0800
-0.2200
(-9.57%)
As of 8:02:04 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20252.08002.08002.08002.08002.08003,000
May 5, 20252.30002.30002.30002.30002.3000-
May 2, 20252.34002.34002.34002.34002.3400-
Apr 30, 20252.10002.10002.10002.10002.1000-
Apr 29, 20252.10002.10002.10002.10002.1000-
Apr 28, 20252.10002.10002.10002.10002.1000-
Apr 25, 20252.12002.58002.12002.58002.58003,000
Apr 24, 20252.24002.24002.24002.24002.2400-
Apr 23, 20252.30002.30002.30002.30002.3000-
Apr 22, 20252.04002.04002.04002.04002.0400-
Apr 17, 20252.30002.30002.30002.30002.3000-
Apr 16, 20252.24002.24002.24002.24002.2400-
Apr 15, 20252.42002.42002.42002.42002.4200-
Apr 14, 20252.34002.34002.34002.34002.3400-
Apr 11, 20252.38002.38002.38002.38002.3800-
Apr 10, 20252.36002.36002.36002.36002.3600-
Apr 9, 20252.38002.38002.38002.38002.3800-
Apr 8, 20252.44002.44002.44002.44002.4400-
Apr 7, 20252.32002.32002.32002.32002.3200-
Apr 4, 20252.56002.56002.56002.56002.5600-
Apr 3, 20252.50002.50002.50002.50002.5000-
Apr 2, 2025 0.1015957 Dividend
Apr 2, 20252.62002.62002.62002.62002.6200-
Apr 1, 20252.72002.72002.72002.72002.6048-
Mar 31, 20252.76002.76002.76002.76002.6431-
Mar 28, 20252.80002.80002.80002.80002.6814-
Mar 27, 20252.74002.74002.74002.74002.6239-
Mar 26, 20252.68002.68002.68002.68002.5665-
Mar 25, 20252.64002.94002.64002.94002.815510
Mar 24, 20252.66002.66002.66002.66002.5473-
Mar 21, 20252.92002.92002.92002.92002.79631,200
Mar 20, 20253.02003.02002.70002.90002.77727,600
Mar 19, 20253.50003.50003.50003.50003.35171,200
Mar 18, 20253.52003.52003.52003.52003.3709-
Mar 17, 20253.50003.54003.50003.54003.39011,200
Mar 14, 20253.54003.54003.54003.54003.3901-
Mar 13, 20253.40003.40003.40003.40003.2560-
Mar 12, 20253.48003.70003.48003.70003.5433140
Mar 11, 20253.46003.46003.46003.46003.3134-
Mar 10, 20253.44003.64003.44003.64003.485827
Mar 7, 20253.48003.48003.48003.48003.3326-
Mar 6, 20253.48003.48003.28003.28003.14112,000
Mar 5, 20253.40003.40003.40003.40003.2560-
Mar 4, 20253.44003.44003.44003.44003.2943-
Mar 3, 20253.38003.38003.38003.38003.2368-
Feb 28, 20253.38003.38003.38003.38003.2368-
Feb 27, 20253.36003.54003.36003.54003.39012,500
Feb 26, 20253.26003.26003.26003.26003.1219-
Feb 25, 20253.20003.20003.20003.20003.0645-
Feb 24, 20253.10003.10003.10003.10002.9687-
Feb 21, 20253.38003.38003.38003.38003.2368-
Feb 20, 20253.36003.36003.36003.36003.2177-
Feb 19, 20253.12003.12003.12003.12002.9878-
Feb 18, 20253.22003.22003.22003.22003.0836-
Feb 17, 20253.20003.20003.20003.20003.0645-
Feb 14, 20253.22003.22003.22003.22003.0836-
Feb 13, 20253.32003.32003.32003.32003.1794-
Feb 12, 20253.34003.34003.34003.34003.1985-
Feb 11, 20253.32003.32003.32003.32003.1794-
Feb 10, 20253.16003.16003.16003.16003.0261-
Feb 7, 20253.30003.34003.30003.34003.19851,000
Feb 6, 20253.38003.38003.38003.38003.2368-
Feb 5, 20253.16003.16003.16003.16003.0261-
Feb 4, 20253.46003.46003.46003.46003.3134-
Feb 3, 20253.36003.36003.36003.36003.2177-
Jan 31, 20253.44003.64003.44003.64003.4858108
Jan 30, 20253.42003.42003.42003.42003.2751-
Jan 29, 20253.54003.54003.46003.46003.3134100
Jan 28, 20253.46003.68003.46003.68003.5241100
Jan 27, 20253.38003.38003.38003.38003.2368-
Jan 24, 20253.54003.54003.54003.54003.3901-
Jan 23, 20253.60003.60003.60003.60003.4475-
Jan 22, 20253.50003.50003.50003.50003.3517-
Jan 21, 20253.44003.58003.44003.58003.4284428
Jan 20, 20253.40003.40003.40003.40003.2560-
Jan 17, 20253.60003.60003.60003.60003.4475-
Jan 16, 20253.42003.42003.42003.42003.2751-
Jan 15, 20253.40003.40003.40003.40003.2560-
Jan 14, 20253.48003.48003.48003.48003.3326-
Jan 13, 20253.32003.32003.32003.32003.1794-
Jan 10, 20253.50003.58003.40003.58003.42846,634
Jan 9, 20253.50003.50003.50003.50003.35171,200
Jan 8, 20253.64003.66003.64003.66003.50501,200
Jan 7, 20253.60003.60003.48003.48003.33264,800
Jan 6, 20253.16003.52003.16003.48003.33263,700
Jan 3, 20253.18003.68003.18003.68003.52411,000
Jan 2, 20253.16003.16003.16003.16003.0261-
Dec 30, 20243.60003.60003.60003.60003.4475-
Dec 27, 20243.60003.60003.60003.60003.447515
Dec 23, 20243.66003.66003.66003.66003.5050300
Dec 20, 20243.42003.42003.42003.42003.2751-
Dec 19, 20243.56003.56003.56003.56003.4092-
Dec 18, 20243.48003.70003.48003.70003.54331,200
Dec 17, 20243.34003.52003.34003.52003.37091,200
Dec 16, 20243.44003.44003.44003.44003.2943-
Dec 13, 20243.36003.36003.36003.36003.2177-
Dec 12, 20243.28003.28003.28003.28003.1411-
Dec 11, 20243.28003.28003.28003.28003.1411-
Dec 10, 20243.40003.40003.40003.40003.2560-
Dec 9, 20243.40003.40003.40003.40003.2560-
Dec 6, 20243.32003.32003.32003.32003.1794-
Dec 5, 20243.32003.32003.32003.32003.1794-
Dec 4, 20243.34003.34003.34003.34003.1985-
Dec 3, 20243.34003.34003.34003.34003.1985-
Dec 2, 20243.28003.28003.24003.24003.102850
Nov 29, 20243.14003.14003.14003.14003.0070-
Nov 28, 20243.14003.14003.14003.14003.0070-
Nov 27, 20243.00003.00003.00003.00002.8729-
Nov 26, 20243.02003.02003.02003.02002.8921-
Nov 25, 20243.02003.02003.02003.02002.8921105
Nov 22, 20243.02003.02003.02003.02002.8921-
Nov 21, 20242.98002.98002.98002.98002.8538-
Nov 20, 20243.10003.10003.10003.10002.9687-
Nov 19, 20243.08003.08003.08003.08002.9495-
Nov 18, 20243.34003.34003.34003.34003.198510
Nov 15, 20243.12003.12003.12003.12002.9878-
Nov 14, 20243.12003.12003.12003.12002.9878-
Nov 13, 20242.72002.72002.72002.72002.6048-
Nov 12, 20242.72002.72002.72002.72002.6048-
Nov 11, 20242.72002.72002.72002.72002.6048-
Nov 8, 20242.70002.90002.70002.90002.777215
Nov 7, 20242.70002.70002.70002.70002.585630
Nov 6, 20242.56002.56002.56002.56002.4516-
Nov 5, 20242.70002.70002.70002.70002.5856-
Nov 4, 20242.70002.70002.70002.70002.5856100
Nov 1, 20242.72002.72002.72002.72002.6048450
Oct 31, 20242.92002.92002.92002.92002.7963-
Oct 30, 20242.96002.96002.96002.96002.8346-
Oct 29, 20242.96002.96002.96002.96002.8346-
Oct 28, 20243.06003.06003.06003.06002.9304-
Oct 25, 20242.86002.86002.86002.86002.7389-
Oct 24, 20242.88002.88002.88002.88002.7580-
Oct 23, 20242.86002.86002.86002.86002.7389-
Oct 22, 20242.62002.62002.62002.62002.5090-
Oct 21, 20242.96002.96002.96002.96002.8346-
Oct 18, 20242.96002.96002.96002.96002.8346-
Oct 17, 20242.96002.96002.96002.96002.8346-
Oct 16, 20243.12003.12003.12003.12002.9878-
Oct 15, 20243.12003.12003.12003.12002.9878-
Oct 14, 20242.94002.94002.94002.94002.8155-
Oct 11, 20242.94002.94002.94002.94002.8155-
Oct 10, 20242.98002.98002.98002.98002.8538-
Oct 9, 20243.00003.00003.00003.00002.8729130
Oct 8, 20242.68002.96002.68002.96002.83463,600
Oct 7, 20242.98002.98002.98002.98002.8538-
Oct 4, 20242.86002.86002.86002.86002.7389-
Oct 3, 20243.10003.10003.10003.10002.9687-
Oct 2, 20243.08003.08003.08003.08002.9495-
Oct 1, 20243.06003.06003.06003.06002.9304-
Sep 30, 20243.06003.06003.06003.06002.9304-
Sep 27, 20243.24003.24003.24003.24003.1028100
Sep 26, 20243.26003.26003.26003.26003.1219-
Sep 25, 20243.12003.12003.12003.12002.9878-
Sep 24, 20243.02003.02003.02003.02002.8921-
Sep 23, 20242.92002.92002.92002.92002.7963-
Sep 20, 20242.90002.90002.90002.90002.7772-
Sep 19, 20242.88002.88002.88002.88002.7580-
Sep 18, 20242.78002.78002.78002.78002.6622-
Sep 17, 20242.76002.76002.76002.76002.6431-
Sep 16, 20242.78002.78002.78002.78002.6622-
Sep 13, 20242.78002.78002.78002.78002.6622-
Sep 12, 20242.80002.80002.80002.80002.6814-
Sep 11, 20242.78002.78002.78002.78002.6622-
Sep 10, 20242.80002.80002.80002.80002.6814-
Sep 9, 20242.78002.78002.78002.78002.6622-
Sep 6, 20243.00003.00003.00003.00002.8729-
Sep 5, 20242.94002.94002.94002.94002.8155-
Sep 4, 20242.94002.94002.94002.94002.8155-
Sep 3, 20242.94002.94002.94002.94002.8155-
Sep 2, 20242.94003.14002.94003.14003.007020
Aug 30, 20242.94003.14002.94003.14003.007027
Aug 29, 20242.92002.92002.92002.92002.7963-
Aug 28, 20242.92002.92002.92002.92002.7963-
Aug 27, 20242.86002.86002.86002.86002.7389-
Aug 26, 20242.86002.86002.86002.86002.7389-
Aug 23, 20242.88002.88002.88002.88002.7580-
Aug 22, 20242.88002.92002.88002.92002.79632,000
Aug 21, 20242.88002.88002.88002.88002.7580-
Aug 20, 20242.88002.88002.88002.88002.7580-
Aug 19, 20242.98002.98002.98002.98002.8538-
Aug 16, 20243.00003.00003.00003.00002.8729-
Aug 15, 20242.96003.16002.96003.16003.0261899
Aug 14, 20242.96002.96002.96002.96002.8346-
Aug 13, 20243.00003.20003.00003.20003.06451,200
Aug 12, 20243.16003.16003.16003.16003.0261-
Aug 9, 20243.16003.16003.16003.16003.026130
Aug 8, 20243.16003.16003.16003.16003.0261-
Aug 7, 20243.42003.66003.42003.66003.50502,550
Aug 6, 20243.10003.38003.10003.38003.2368757
Aug 5, 20243.24003.24003.24003.24003.1028-
Aug 2, 20243.36003.36003.36003.36003.2177-
Aug 1, 20243.28003.28003.28003.28003.1411-
Jul 31, 20243.22003.22003.22003.22003.0836-
Jul 30, 20243.54003.54003.54003.54003.3901-
Jul 29, 20243.52003.52003.52003.52003.3709-
Jul 26, 20243.38003.38003.38003.38003.2368-
Jul 25, 20243.28003.28003.28003.28003.1411-
Jul 24, 20243.36003.36003.36003.36003.2177-
Jul 23, 20243.36003.36003.36003.36003.2177-
Jul 22, 20243.58003.78003.58003.78003.6199200
Jul 19, 20243.58003.58003.58003.58003.4284-
Jul 18, 20243.56003.56003.56003.56003.4092-
Jul 17, 20243.58003.58003.58003.58003.4284-
Jul 16, 20243.40003.76003.40003.76003.6007100
Jul 15, 20243.32003.32003.32003.32003.1794-
Jul 12, 20243.50003.70003.50003.70003.543320
Jul 11, 20243.24003.44003.24003.44003.29432,200
Jul 10, 20243.24003.24003.24003.24003.1028-
Jul 9, 20243.46003.46003.46003.46003.3134-
Jul 8, 20243.34003.54003.32003.32003.17941,378
Jul 5, 20243.18003.18003.18003.18003.0453-
Jul 4, 20243.18003.18003.18003.18003.0453-
Jul 3, 20243.08003.08003.08003.08002.9495-
Jul 2, 20243.18003.18003.18003.18003.045350
Jul 1, 20242.98002.98002.98002.98002.8538-
Jun 28, 20243.16003.16003.16003.16003.0261-
Jun 27, 20243.08003.08003.08003.08002.9495-
Jun 26, 20243.08003.08003.08003.08002.9495-
Jun 25, 20243.00003.00003.00003.00002.8729-
Jun 24, 20242.96002.96002.96002.96002.8346-
Jun 21, 20242.90002.90002.90002.90002.7772-
Jun 20, 20242.78002.78002.78002.78002.6622-
Jun 19, 20242.78002.78002.78002.78002.6622-
Jun 18, 20242.78002.78002.78002.78002.6622-
Jun 17, 20242.90002.98002.90002.98002.8538549
Jun 14, 20242.90002.90002.90002.90002.7772-
Jun 13, 20242.92003.02002.92003.02002.8921400
Jun 12, 20242.94002.94002.94002.94002.8155-
Jun 11, 20242.62002.82002.62002.80002.68143,228
Jun 10, 20242.70002.70002.70002.70002.5856-
Jun 7, 20242.68002.68002.68002.68002.5665-
Jun 6, 20242.68002.68002.68002.68002.5665-
Jun 5, 20242.68002.68002.68002.68002.5665-
Jun 4, 20242.70002.70002.70002.70002.5856-
Jun 3, 20242.88002.88002.88002.88002.7580-
May 31, 20242.68002.88002.68002.88002.75801,000
May 30, 20242.78002.78002.78002.78002.6622-
May 29, 20242.74002.96002.74002.96002.83462,060
May 28, 20242.76002.76002.76002.76002.6431-
May 27, 20242.76002.76002.76002.76002.6431-
May 24, 20242.78002.78002.78002.78002.6622-
May 23, 20242.68002.68002.68002.68002.5665-
May 22, 20242.70002.70002.70002.70002.5856-
May 21, 20242.58002.86002.58002.76002.64313,200
May 20, 20242.34002.34002.34002.34002.2409-
May 17, 20242.36002.66002.36002.66002.54732,000
May 16, 20242.44002.44002.44002.44002.3366-
May 15, 20242.46002.46002.46002.46002.3558-
May 14, 20242.36002.36002.36002.36002.2600-
May 13, 20242.38002.38002.38002.38002.2792-
May 10, 20242.36002.36002.36002.36002.2600-
May 9, 20242.36002.36002.36002.36002.2600-
May 8, 20242.36002.36002.36002.36002.2600-
May 7, 20242.36002.36002.36002.36002.26001,000
May 6, 20242.36002.36002.34002.34002.2409150

Related Tickers

DBK.HA Deutsche Bank AG
24.00
+0.71%
 
DBK.HM Deutsche Bank AG
24.03
+0.40%
 
DBN.MX Deutsche Bank Aktiengesellschaft
531.75
+3.98%
 
DBK.DU Deutsche Bank AG
24.03
+0.40%
 
DBK.MU Deutsche Bank AG
24.00
0.00%
 
HALKB.IS Türkiye Halk Bankasi A.S.
20.12
+2.13%
 
DBK.SG Deutsche Bank AG
24.06
+0.67%
 
7182.T JAPAN POST BANK Co., Ltd.
1,408.00
-1.74%
 
DBK.BE Deutsche Bank AG
23.91
-0.42%
 
FBNC First Bancorp
42.11
-0.59%