Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Goodbaby International Holdings Ltd (GBH.SG)

0.1170
-0.0030
(-2.50%)
At close: 8:07:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.11700.11700.11700.11700.1170-
Apr 23, 20250.12000.12000.12000.12000.1200-
Apr 22, 20250.11200.11200.11200.11200.1120-
Apr 17, 20250.11100.11100.11100.11100.1110-
Apr 16, 20250.10800.10800.10600.10600.1060-
Apr 15, 20250.11600.11600.11600.11600.1160-
Apr 14, 20250.11400.11400.11400.11400.1140-
Apr 11, 20250.11500.11500.11500.11500.1150-
Apr 10, 20250.12300.12300.12300.12300.1230-
Apr 9, 20250.10500.10500.10500.10500.1050-
Apr 8, 20250.10200.10200.10200.10200.1020-
Apr 7, 20250.10500.10700.10500.10700.1070-
Apr 4, 20250.13100.13100.13100.13100.1310-
Apr 3, 20250.13500.13500.13500.13500.1350-
Apr 2, 20250.15900.15900.15900.15900.1590-
Apr 1, 20250.15100.15100.15100.15100.1510-
Mar 31, 20250.14900.14900.14900.14900.1490-
Mar 28, 20250.15600.15600.15600.15600.1560-
Mar 27, 20250.16500.16500.16500.16500.1650-
Mar 26, 20250.15200.16400.15200.16400.1640-
Mar 25, 20250.15200.15200.15200.15200.1520-
Mar 24, 20250.15700.15700.15700.15700.1570-
Mar 21, 20250.14500.14500.14500.14500.1450-
Mar 20, 20250.15100.15100.15100.15100.1510-
Mar 19, 20250.15200.15200.15200.15200.1520-
Mar 18, 20250.16200.16200.16200.16200.1620-
Mar 17, 20250.14600.14600.14600.14600.1460-
Mar 14, 20250.14400.14400.14400.14400.1440-
Mar 13, 20250.11500.11500.11500.11500.1150-
Mar 12, 20250.11800.11800.11800.11800.1180-
Mar 11, 20250.11500.11500.11500.11500.1150-
Mar 10, 20250.11200.11200.11200.11200.1120-
Mar 7, 20250.11400.11400.11400.11400.1140-
Mar 6, 20250.11300.11300.11300.11300.1130-
Mar 5, 20250.11100.11100.11100.11100.1110-
Mar 4, 20250.11300.11300.11300.11300.1130-
Mar 3, 20250.11300.11300.11300.11300.1130-
Feb 28, 20250.11400.11400.11400.11400.1140-
Feb 27, 20250.12300.12300.12300.12300.1230-
Feb 26, 20250.11600.11600.11600.11600.1160-
Feb 25, 20250.11400.11400.11400.11400.1140-
Feb 24, 20250.11500.11600.11500.11500.1150-
Feb 21, 20250.11200.11200.11200.11200.1120-
Feb 20, 20250.11900.11900.11900.11900.1190-
Feb 19, 20250.11500.11500.11500.11500.1150-
Feb 18, 20250.11200.11200.11200.11200.1120-
Feb 17, 20250.11700.11700.11700.11700.1170-
Feb 14, 20250.11800.11800.11800.11800.1180-
Feb 13, 20250.11600.11600.11600.11600.1160-
Feb 12, 20250.12000.12000.12000.12000.1200-
Feb 11, 20250.11600.11600.11600.11600.1160-
Feb 10, 20250.12200.12200.12200.12200.1220-
Feb 7, 20250.11800.11800.11700.11700.1170-
Feb 6, 20250.11700.11700.11700.11700.1170-
Feb 5, 20250.11300.11300.11300.11300.1130-
Feb 4, 20250.11900.11900.11900.11900.1190-
Feb 3, 20250.11400.11400.11400.11400.1140-
Jan 31, 20250.12900.12900.12900.12900.1290-
Jan 30, 20250.12800.12800.12700.12700.1270-
Jan 29, 20250.12600.12600.12600.12600.1260-
Jan 28, 20250.12500.12500.12500.12500.1250-
Jan 27, 20250.12400.12400.12400.12400.1240-
Jan 24, 20250.13000.13000.13000.13000.1300-
Jan 23, 20250.11600.11600.11600.11600.1160-
Jan 22, 20250.11600.11600.11600.11600.1160-
Jan 21, 20250.11300.11300.11300.11300.1130-
Jan 20, 20250.11200.11200.11200.11200.1120-
Jan 17, 20250.11100.11100.11100.11100.1110-
Jan 16, 20250.11500.11500.11500.11500.1150-
Jan 15, 20250.11400.11400.11400.11400.1140-
Jan 14, 20250.11300.11300.11300.11300.1130-
Jan 13, 20250.10900.10900.10900.10900.1090-
Jan 10, 20250.10700.10700.10700.10700.1070-
Jan 9, 20250.11500.11500.11500.11500.1150-
Jan 8, 20250.10900.10900.10900.10900.1090-
Jan 7, 20250.11000.11000.11000.11000.1100-
Jan 6, 20250.10900.10900.10900.10900.1090-
Jan 3, 20250.10700.10800.10700.10800.1080-
Jan 2, 20250.10300.12200.10300.10700.1070-
Dec 30, 20240.10000.10000.10000.10000.1000-
Dec 27, 20240.10100.10100.10100.10100.1010-
Dec 23, 20240.09900.09900.09850.09850.0985-
Dec 20, 20240.09950.09950.09950.09950.0995-
Dec 19, 20240.09700.09700.09700.09700.0970-
Dec 18, 20240.09700.09700.09700.09700.0970-
Dec 17, 20240.09800.09800.09800.09800.0980-
Dec 16, 20240.10200.10200.10200.10200.1020-
Dec 13, 20240.10600.10600.10600.10600.1060-
Dec 12, 20240.10800.10800.10800.10800.1080-
Dec 11, 20240.10800.10800.10800.10800.1080-
Dec 10, 20240.10200.10200.10200.10200.1020-
Dec 9, 20240.10400.11000.10400.11000.1100-
Dec 6, 20240.10200.10200.10200.10200.1020-
Dec 5, 20240.09550.09550.09550.09550.0955-
Dec 4, 20240.09550.09600.09550.09600.0960-
Dec 3, 20240.09800.09800.09800.09800.0980-
Dec 2, 20240.09800.09800.09800.09800.0980-
Nov 29, 20240.10100.10100.10100.10100.1010-
Nov 28, 20240.09650.09650.09650.09650.0965-
Nov 27, 20240.09350.09350.09350.09350.0935-
Nov 26, 20240.09250.09250.09250.09250.0925-
Nov 25, 20240.09500.09500.09400.09400.0940-
Nov 22, 20240.09600.09850.09600.09850.0985-
Nov 21, 20240.10000.10000.10000.10000.1000-
Nov 20, 20240.10400.10400.10400.10400.1040-
Nov 19, 20240.09850.09850.09850.09850.0985-
Nov 18, 20240.09450.09450.09450.09450.0945-
Nov 15, 20240.08500.08500.08500.08500.0850-
Nov 14, 20240.08300.08300.08150.08150.0815-
Nov 13, 20240.08250.08350.08250.08350.0835-
Nov 12, 20240.08450.08450.08400.08400.0840-
Nov 11, 20240.08700.08800.08700.08800.0880-
Nov 8, 20240.08100.08100.08100.08100.0810-
Nov 7, 20240.08150.08150.08150.08150.0815-
Nov 6, 20240.08150.08150.08150.08150.0815-
Nov 5, 20240.08700.08750.08700.08750.0875-
Nov 4, 20240.08700.08700.08700.08700.0870-
Nov 1, 20240.08950.09050.08950.09050.0905-
Oct 31, 20240.09150.09150.09100.09100.0910-
Oct 30, 20240.09550.09550.09500.09500.0950-
Oct 29, 20240.09550.09650.09550.09650.0965-
Oct 28, 20240.09800.09800.09800.09800.0980-
Oct 25, 20240.09850.09850.09850.09850.0985-
Oct 24, 20240.09550.09550.09550.09550.0955-
Oct 23, 20240.09750.09750.09350.09350.0935-
Oct 22, 20240.10200.10300.10200.10300.1030-
Oct 21, 20240.10200.10200.10200.10200.1020-
Oct 18, 20240.08950.08950.08950.08950.0895-
Oct 17, 20240.08950.08950.08950.08950.0895-
Oct 16, 20240.09250.09250.09250.09250.0925-
Oct 15, 20240.08950.08950.08950.08950.0895-
Oct 14, 20240.09200.09200.09200.09200.0920-
Oct 11, 20240.09450.09450.09450.09450.0945-
Oct 10, 20240.09200.09200.09200.09200.0920-
Oct 9, 20240.09950.09950.09950.09950.0995-
Oct 8, 20240.10300.10300.10100.10100.1010-
Oct 7, 20240.12600.12600.12600.12600.1260-
Oct 4, 20240.11200.12300.11200.12300.1230-
Oct 3, 20240.12200.12200.12200.12200.1220-
Oct 2, 20240.11100.11100.11100.11100.1110-
Oct 1, 20240.08850.10000.08850.10000.1000-
Sep 30, 20240.09250.09250.09250.09250.0925-
Sep 27, 20240.08350.08350.08200.08200.0820-
Sep 26, 20240.07000.07000.07000.07000.0700-
Sep 25, 20240.06850.06850.06850.06850.0685-
Sep 24, 20240.06600.06600.06600.06600.0660-
Sep 23, 20240.06750.06750.06750.06750.0675-
Sep 20, 20240.06350.06350.06200.06200.0620-
Sep 19, 20240.06350.06350.06350.06350.0635-
Sep 18, 20240.06300.06350.06300.06350.0635-
Sep 17, 20240.06250.06250.06250.06250.0625-
Sep 16, 20240.06250.06250.06250.06250.0625-
Sep 13, 20240.06250.06250.06250.06250.0625-
Sep 12, 20240.06300.06300.06300.06300.0630-
Sep 11, 20240.06400.06400.06400.06400.0640-
Sep 10, 20240.06600.06600.06600.06600.0660-
Sep 9, 20240.06700.06700.06700.06700.0670-
Sep 6, 20240.06600.06600.06600.06600.0660-
Sep 5, 20240.06800.06800.06800.06800.0680-
Sep 4, 20240.06700.06700.06700.06700.0670-
Sep 3, 20240.06700.06700.06700.06700.0670-
Sep 2, 20240.06700.06700.06700.06700.0670-
Aug 30, 20240.07000.07000.07000.07000.0700-
Aug 29, 20240.06750.06850.06750.06850.0685-
Aug 28, 20240.06550.06550.06550.06550.0655-
Aug 27, 20240.06550.06550.06500.06500.0650-
Aug 26, 20240.06650.06650.06650.06650.0665-
Aug 23, 20240.06650.06650.06650.06650.0665-
Aug 22, 20240.06650.06650.06650.06650.0665-
Aug 21, 20240.06800.06800.06800.06800.0680-
Aug 20, 20240.06900.06900.06900.06900.0690-
Aug 19, 20240.06950.06950.06950.06950.0695-
Aug 16, 20240.06750.06750.06750.06750.0675-
Aug 15, 20240.06750.06750.06750.06750.0675-
Aug 14, 20240.06750.06750.06650.06650.0665-
Aug 13, 20240.06800.06800.06800.06800.0680-
Aug 12, 20240.06800.06800.06750.06750.0675-
Aug 9, 20240.06800.06800.06800.06800.0680-
Aug 8, 20240.06900.06900.06900.06900.0690-
Aug 7, 20240.06900.06900.06800.06800.0680-
Aug 6, 20240.07100.07100.07000.07000.0700-
Aug 5, 20240.07150.07150.07100.07100.0710-
Aug 2, 20240.07200.07200.07000.07000.0700-
Aug 1, 20240.07400.07550.07400.07550.0755-
Jul 31, 20240.06750.07100.06750.07100.0710-
Jul 30, 20240.06750.06750.06750.06750.0675-
Jul 29, 20240.06700.06700.06600.06600.0660-
Jul 26, 20240.06600.06600.06600.06600.0660-
Jul 25, 20240.06600.06650.06600.06650.0665-
Jul 24, 20240.06600.06600.06600.06600.0660-
Jul 23, 20240.06600.06600.06600.06600.0660-
Jul 22, 20240.06700.06700.06600.06600.0660-
Jul 19, 20240.06800.06800.06800.06800.0680-
Jul 18, 20240.06650.06750.06650.06750.0675-
Jul 17, 20240.06900.06900.06900.06900.0690-
Jul 16, 20240.06800.06800.06700.06700.0670-
Jul 15, 20240.06150.06150.06150.06150.0615-
Jul 12, 20240.06250.06250.06150.06150.0615-
Jul 11, 20240.05950.06200.05950.06200.0620-
Jul 10, 20240.05950.05950.05950.05950.0595-
Jul 9, 20240.06050.06050.06050.06050.0605-
Jul 8, 20240.05500.05550.05500.05500.0550-
Jul 5, 20240.05550.05550.05550.05550.0555-
Jul 4, 20240.05250.05250.05250.05250.0525-
Jul 3, 20240.05500.05500.05500.05250.0525-
Jul 2, 20240.05300.05300.05300.05300.0530-
Jul 1, 20240.05300.05300.05300.05300.0530-
Jun 28, 20240.05300.05300.05300.05300.0530-
Jun 27, 20240.05250.05300.05250.05300.0530-
Jun 26, 20240.05300.05300.05300.05300.0530-
Jun 25, 20240.05300.05300.05300.05300.0530-
Jun 24, 20240.05500.05500.05400.05400.0540-
Jun 21, 20240.05800.05800.05700.05700.0570-
Jun 20, 20240.05800.05800.05800.05800.0580-
Jun 19, 20240.06000.06000.06000.06000.0600-
Jun 18, 20240.05800.05800.05800.05800.0580-
Jun 17, 20240.05800.05800.05800.05800.0580-
Jun 14, 20240.05800.05800.05800.05800.0580-
Jun 13, 20240.05750.05800.05750.05800.0580-
Jun 12, 20240.05650.05800.05650.05800.0580-
Jun 11, 20240.05750.05800.05750.05800.0580-
Jun 10, 20240.05800.05800.05800.05800.0580-
Jun 7, 20240.05700.05700.05700.05700.0570-
Jun 6, 20240.05700.05700.05700.05700.0570-
Jun 5, 20240.05700.05700.05700.05700.0570-
Jun 4, 20240.05700.05700.05700.05700.0570-
Jun 3, 20240.05850.05850.05850.05850.0585-
May 31, 20240.05950.05950.05750.05750.0575-
May 30, 20240.06100.06100.06050.06050.0605-
May 29, 20240.06150.06300.06150.06300.0630-
May 28, 20240.06350.06350.06350.06350.0635-
May 27, 20240.06500.06500.06500.06500.0650-
May 24, 20240.06500.06600.06500.06600.0660-
May 23, 20240.06850.06850.06700.06700.0670-
May 22, 20240.06700.06850.06700.06850.0685-
May 21, 20240.06700.06800.06700.06800.0680-
May 20, 20240.06800.06800.06800.06800.0680-
May 17, 20240.06600.06850.06600.06850.0685-
May 16, 20240.06900.06900.06900.06900.0690-
May 15, 20240.06950.06950.06950.06950.0695-
May 14, 20240.07100.07100.07000.07000.0700-
May 13, 20240.07100.07100.07100.07100.0710-
May 10, 20240.07300.07300.07300.07300.0730-
May 9, 20240.07450.07450.07450.07450.0745-
May 8, 20240.07550.07550.07550.07550.0755-
May 7, 20240.07400.07450.07400.07450.0745-
May 6, 20240.07550.07550.07300.07300.0730-
May 3, 20240.07550.07550.07550.07550.0755-
May 2, 20240.07450.07450.07450.07450.0745-
Apr 30, 20240.07350.07350.07350.07350.0735-
Apr 29, 20240.07350.07350.07350.07350.0735-
Apr 26, 20240.07200.07300.07200.07300.0730-
Apr 25, 20240.07250.07250.07200.07200.0720-
Apr 24, 20240.07250.07250.07250.07250.0725-

Related Tickers

2331.HK Li Ning Company Limited
15.020
-0.40%
 
JAKK JAKKS Pacific, Inc.
20.09
+5.29%
 
BFIT.AS Basic-Fit N.V.
19.56
+0.62%
 
FNKO Funko, Inc.
4.3100
+5.90%
 
9992.HK Pop Mart International Group Limited
180.100
+0.90%