Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Goodbaby International Holdings Ltd (GBH.BE)

0.1190
-0.0040
(-3.25%)
At close: 8:03:49 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.11900.11900.11900.11900.1190-
Apr 23, 20250.12300.12300.12300.12300.1230-
Apr 22, 20250.11500.11500.11500.11500.1150-
Apr 17, 20250.11300.11300.11300.11300.1130-
Apr 16, 20250.11000.11000.11000.11000.1100-
Apr 15, 20250.11800.11800.11800.11800.1180-
Apr 14, 20250.11600.11600.11600.11600.1160-
Apr 11, 20250.11800.11800.11800.11800.1180-
Apr 10, 20250.12300.12300.12300.12300.1230-
Apr 9, 20250.10700.10700.10700.10700.1070-
Apr 8, 20250.10300.10300.10300.10300.1030-
Apr 7, 20250.10300.10300.10300.10300.1030-
Apr 4, 20250.13800.13800.13800.13800.1380-
Apr 3, 20250.13800.13800.13800.13800.1380-
Apr 2, 20250.16400.16400.16400.16400.1640-
Apr 1, 20250.15600.15600.15600.15600.1560-
Mar 31, 20250.15300.15300.15300.15300.1530-
Mar 28, 20250.16100.16100.16100.16100.1610-
Mar 27, 20250.17100.17100.17100.17100.1710-
Mar 26, 20250.16900.16900.16900.16900.1690-
Mar 25, 20250.15900.15900.15900.15900.1590-
Mar 24, 20250.16400.16400.16400.16400.1640-
Mar 21, 20250.15000.15000.15000.15000.1500-
Mar 20, 20250.15600.15600.15600.15600.1560-
Mar 19, 20250.15800.15800.15800.15800.1580-
Mar 18, 20250.16900.16900.16900.16900.1690-
Mar 17, 20250.15000.15000.15000.15000.1500-
Mar 14, 20250.15000.15000.15000.15000.1500-
Mar 13, 20250.11600.11600.11600.11600.1160-
Mar 12, 20250.11900.11900.11900.11900.1190-
Mar 11, 20250.11700.11700.11700.11700.1170-
Mar 10, 20250.11400.11400.11400.11400.1140-
Mar 7, 20250.11700.11700.11700.11700.1170-
Mar 6, 20250.11200.11200.11200.11200.1120-
Mar 5, 20250.11200.11200.11200.11200.1120-
Mar 4, 20250.11700.11700.11700.11700.1170-
Mar 3, 20250.11500.11500.11500.11500.1150-
Feb 28, 20250.11700.11700.11700.11700.1170-
Feb 27, 20250.12400.12400.12400.12400.1240-
Feb 26, 20250.11800.11800.11800.11800.1180-
Feb 25, 20250.11600.11600.11600.11600.1160-
Feb 24, 20250.11500.11500.11500.11500.1150-
Feb 21, 20250.11600.11600.11600.11600.1160-
Feb 20, 20250.12100.12100.12100.12100.1210-
Feb 19, 20250.11700.11700.11700.11700.1170-
Feb 18, 20250.11500.11500.11500.11500.1150-
Feb 17, 20250.11900.11900.11900.11900.1190-
Feb 14, 20250.12100.12100.12100.12100.1210-
Feb 13, 20250.11800.11800.11800.11800.1180-
Feb 12, 20250.12300.12300.12300.12300.1230-
Feb 11, 20250.11900.11900.11900.11900.1190-
Feb 10, 20250.12300.12300.12300.12300.1230-
Feb 7, 20250.11900.11900.11900.11900.1190-
Feb 6, 20250.11900.11900.11900.11900.1190-
Feb 5, 20250.11500.11500.11500.11500.1150-
Feb 4, 20250.12100.12100.12100.12100.1210-
Feb 3, 20250.11400.11400.11400.11400.1140-
Jan 31, 20250.13000.13000.13000.13000.1300-
Jan 30, 20250.13000.13000.13000.13000.1300-
Jan 29, 20250.12900.12900.12900.12900.1290-
Jan 28, 20250.12800.12800.12800.12800.1280-
Jan 27, 20250.12700.12700.12700.12700.1270-
Jan 24, 20250.13300.13300.13300.13300.1330-
Jan 23, 20250.11900.11900.11900.11900.1190-
Jan 22, 20250.11900.11900.11900.11900.1190-
Jan 21, 20250.11100.11100.11100.11100.1110-
Jan 20, 20250.11400.11400.11400.11400.1140-
Jan 17, 20250.11300.11300.11300.11300.1130-
Jan 16, 20250.11800.11800.11800.11800.1180-
Jan 15, 20250.11600.11600.11600.11600.1160-
Jan 14, 20250.11400.11400.11400.11400.1140-
Jan 13, 20250.11100.11100.11100.11100.1110-
Jan 10, 20250.10900.10900.10900.10900.1090-
Jan 9, 20250.11800.11800.11800.11800.1180-
Jan 8, 20250.11100.11100.11100.11100.1110-
Jan 7, 20250.10900.10900.10900.10900.1090-
Jan 6, 20250.11100.11100.11100.11100.1110-
Jan 3, 20250.10900.10900.10900.10900.1090-
Jan 2, 20250.10500.10500.10500.10500.1050-
Dec 30, 20240.10300.10300.10300.10300.1030-
Dec 27, 20240.10200.10200.10200.10200.1020-
Dec 23, 20240.10000.10000.10000.10000.1000-
Dec 20, 20240.10100.10100.10100.10100.1010-
Dec 19, 20240.09850.09850.09850.09850.0985-
Dec 18, 20240.09800.09800.09800.09800.0980-
Dec 17, 20240.09950.09950.09950.09950.0995-
Dec 16, 20240.10300.10300.10300.10300.1030-
Dec 13, 20240.10700.10700.10700.10700.1070-
Dec 12, 20240.11000.11000.11000.11000.1100-
Dec 11, 20240.11200.11200.11200.11200.1120-
Dec 10, 20240.10400.10400.10400.10400.1040-
Dec 9, 20240.10500.10500.10500.10500.1050-
Dec 6, 20240.10400.10400.10400.10400.1040-
Dec 5, 20240.09800.09800.09800.09800.0980-
Dec 4, 20240.09700.09700.09700.09700.0970-
Dec 3, 20240.09900.09900.09900.09900.0990-
Dec 2, 20240.09900.09900.09900.09900.0990-
Nov 29, 20240.10100.10100.10100.10100.1010-
Nov 28, 20240.09800.09800.09800.09800.0980-
Nov 27, 20240.09300.09300.09300.09300.0930-
Nov 26, 20240.09300.09300.09300.09300.0930-
Nov 25, 20240.09600.09600.09600.09600.0960-
Nov 22, 20240.09700.09700.09700.09700.0970-
Nov 21, 20240.10100.10100.10100.10100.1010-
Nov 20, 20240.10500.10500.10500.10500.1050-
Nov 19, 20240.10300.10300.10300.10300.1030-
Nov 18, 20240.10100.10100.10100.10100.1010-
Nov 15, 20240.08750.08750.08750.08750.0875-
Nov 14, 20240.08500.08500.08500.08500.0850-
Nov 13, 20240.08450.08450.08450.08450.0845-
Nov 12, 20240.08700.08700.08700.08700.0870-
Nov 11, 20240.08950.08950.08950.08950.0895-
Nov 8, 20240.08350.08350.08350.08350.0835-
Nov 7, 20240.08350.08350.08350.08350.0835-
Nov 6, 20240.08150.08150.08150.08150.0815-
Nov 5, 20240.08950.08950.08950.08950.0895-
Nov 4, 20240.08950.08950.08950.08950.0895-
Nov 1, 20240.09200.09200.09200.09200.0920-
Oct 31, 20240.09400.09400.09400.09400.0940-
Oct 30, 20240.09700.09700.09700.09700.0970-
Oct 29, 20240.10000.10000.10000.10000.1000-
Oct 28, 20240.10100.10100.10100.10100.1010-
Oct 25, 20240.10300.10300.10300.10300.1030-
Oct 24, 20240.09700.09700.09700.09700.0970-
Oct 23, 20240.09600.09600.09600.09600.0960-
Oct 22, 20240.10200.10200.10200.10200.1020-
Oct 21, 20240.09950.09950.09950.09950.0995-
Oct 18, 20240.08800.08800.08800.08800.0880-
Oct 17, 20240.08700.08700.08700.08700.0870-
Oct 16, 20240.09100.09100.09100.09100.0910-
Oct 15, 20240.08800.08800.08800.08800.0880-
Oct 14, 20240.09100.09100.09100.09100.0910-
Oct 11, 20240.09200.09200.09200.09200.0920-
Oct 10, 20240.09200.09200.09200.09200.0920-
Oct 9, 20240.09600.09600.09600.09600.0960-
Oct 8, 20240.10600.10600.10600.10600.1060-
Oct 7, 20240.12800.12800.12800.12800.1280-
Oct 4, 20240.11500.11500.11500.11500.1150-
Oct 3, 20240.12500.12500.12500.12500.1250-
Oct 2, 20240.11100.11100.11100.11100.1110-
Oct 1, 20240.09200.09200.09200.09200.0920-
Sep 30, 20240.09600.09600.09600.09600.0960-
Sep 27, 20240.08600.08600.08600.08600.0860-
Sep 26, 20240.07550.07550.07550.07550.0755-
Sep 25, 20240.06950.06950.06950.06950.0695-
Sep 24, 20240.06650.06650.06650.06650.0665-
Sep 23, 20240.06850.06850.06850.06850.0685-
Sep 20, 20240.06400.06400.06400.06400.0640-
Sep 19, 20240.06350.06350.06350.06350.0635-
Sep 18, 20240.06300.06300.06300.06300.0630-
Sep 17, 20240.06300.06300.06300.06300.0630-
Sep 16, 20240.06300.06300.06300.06300.0630-
Sep 13, 20240.06300.06300.06300.06300.0630-
Sep 12, 20240.06350.06350.06350.06350.0635-
Sep 11, 20240.06450.06450.06450.06450.0645-
Sep 10, 20240.06700.06700.06700.06700.0670-
Sep 9, 20240.06800.06800.06800.06800.0680-
Sep 6, 20240.06850.06850.06850.06850.0685-
Sep 5, 20240.06900.06900.06900.06900.0690-
Sep 4, 20240.06800.06800.06800.06800.0680-
Sep 3, 20240.06800.06800.06800.06800.0680-
Sep 2, 20240.06800.06800.06800.06800.0680-
Aug 30, 20240.07050.07050.07050.07050.0705-
Aug 29, 20240.06850.06850.06850.06850.0685-
Aug 28, 20240.06650.06650.06650.06650.0665-
Aug 27, 20240.06600.06600.06600.06600.0660-
Aug 26, 20240.06700.06700.06700.06700.0670-
Aug 23, 20240.06750.06750.06750.06750.0675-
Aug 22, 20240.06750.06750.06750.06750.0675-
Aug 21, 20240.06900.06900.06900.06900.0690-
Aug 20, 20240.07050.07050.07050.07050.0705-
Aug 19, 20240.07050.07050.07050.07050.0705-
Aug 16, 20240.06850.06850.06850.06850.0685-
Aug 15, 20240.06850.06850.06850.06850.0685-
Aug 14, 20240.06850.06850.06850.06850.0685-
Aug 13, 20240.06900.06900.06900.06900.0690-
Aug 12, 20240.06900.06900.06900.06900.0690-
Aug 9, 20240.06900.06900.06900.06900.0690-
Aug 8, 20240.07000.07000.07000.07000.0700-
Aug 7, 20240.07000.07000.07000.07000.0700-
Aug 6, 20240.07050.07050.07050.07050.0705-
Aug 5, 20240.07100.07100.07100.07100.0710-
Aug 2, 20240.07300.07300.07300.07300.0730-
Aug 1, 20240.07550.07550.07550.07550.0755-
Jul 31, 20240.06950.06950.06950.06950.0695-
Jul 30, 20240.06850.06850.06850.06850.0685-
Jul 29, 20240.06800.06800.06800.06800.0680-
Jul 26, 20240.06700.06700.06700.06700.0670-
Jul 25, 20240.06700.06700.06700.06700.0670-
Jul 24, 20240.06700.06700.06700.06700.0670-
Jul 23, 20240.06650.06650.06650.06650.0665-
Jul 22, 20240.06800.06800.06800.06800.0680-
Jul 19, 20240.06900.06900.06900.06900.0690-
Jul 18, 20240.06750.06750.06750.06750.0675-
Jul 17, 20240.07000.07000.07000.07000.0700-
Jul 16, 20240.06900.06900.06900.06900.0690-
Jul 15, 20240.06200.06200.06200.06200.0620-
Jul 12, 20240.06350.06350.06350.06350.0635-
Jul 11, 20240.06000.06000.06000.06000.0600-
Jul 10, 20240.06000.06000.06000.06000.0600-
Jul 9, 20240.06100.06100.06100.06100.0610-
Jul 8, 20240.05550.05550.05550.05550.0555-
Jul 5, 20240.05550.05550.05550.05550.0555-
Jul 4, 20240.05300.05300.05300.05300.0530-
Jul 3, 20240.05500.05500.05500.05500.0550-
Jul 2, 20240.05300.05300.05300.05300.0530-
Jul 1, 20240.05250.05250.05250.05250.0525-
Jun 28, 20240.05300.05300.05300.05300.0530-
Jun 27, 20240.05250.05250.05250.05250.0525-
Jun 26, 20240.05300.05300.05300.05300.0530-
Jun 25, 20240.05250.05250.05250.05250.0525-
Jun 24, 20240.05450.05450.05450.05450.0545-
Jun 21, 20240.05850.05850.05850.05850.0585-
Jun 20, 20240.05800.05800.05800.05800.0580-
Jun 19, 20240.06050.06050.06050.06050.06053,800
Jun 18, 20240.05800.05800.05800.05800.0580-
Jun 17, 20240.05850.05850.05850.05850.0585-
Jun 14, 20240.05800.05800.05800.05800.0580-
Jun 13, 20240.05750.05750.05750.05750.0575-
Jun 12, 20240.05700.05700.05700.05700.0570-
Jun 11, 20240.05800.05800.05800.05800.0580-
Jun 10, 20240.05800.05800.05800.05800.0580-
Jun 7, 20240.05750.05750.05750.05750.0575-
Jun 6, 20240.05750.05750.05750.05750.0575-
Jun 5, 20240.05850.05850.05850.05850.0585-
Jun 4, 20240.05800.05800.05800.05800.0580-
Jun 3, 20240.05950.05950.05950.05950.0595-
May 31, 20240.05850.05850.05850.05850.0585-
May 30, 20240.06250.06250.06250.06250.0625-
May 29, 20240.06300.06300.06300.06300.0630-
May 28, 20240.06550.06550.06550.06550.0655-
May 27, 20240.06650.06650.06650.06650.0665-
May 24, 20240.06700.06700.06700.06700.0670-
May 23, 20240.07050.07050.07050.07050.0705-
May 22, 20240.06900.06900.06900.06900.0690-
May 21, 20240.06900.06900.06900.06900.0690-
May 20, 20240.07000.07000.07000.07000.0700-
May 17, 20240.06800.06800.06800.06800.0680-
May 16, 20240.07150.07150.07150.07150.0715-
May 15, 20240.07300.07300.07300.07300.0730-
May 14, 20240.07300.07300.07300.07300.0730-
May 13, 20240.07300.07300.07300.07300.0730-
May 10, 20240.07550.07550.07550.07550.0755-
May 9, 20240.07700.07700.07700.07700.0770-
May 8, 20240.07800.07800.07800.07800.0780-
May 7, 20240.07700.07700.07700.07700.0770-
May 6, 20240.07800.07800.07800.07800.0780-
May 3, 20240.07800.07800.07800.07800.0780-
May 2, 20240.07700.07700.07700.07700.0770-
Apr 30, 20240.07600.07600.07600.07600.0760-
Apr 29, 20240.07550.07550.07550.07550.0755-
Apr 26, 20240.07450.07450.07450.07450.0745-
Apr 25, 20240.07450.07450.07450.07450.0745-
Apr 24, 20240.07450.07450.07450.07450.0745-

Related Tickers

2331.HK Li Ning Company Limited
15.020
-0.40%
 
JAKK JAKKS Pacific, Inc.
20.09
+5.29%
 
BFIT.AS Basic-Fit N.V.
19.56
+0.62%
 
FNKO Funko, Inc.
4.3100
+5.90%
 
9992.HK Pop Mart International Group Limited
180.100
+0.90%