38.58
+0.41
+(1.07%)
At close: April 14 at 4:00:02 PM EDT
38.76
+0.18
+(0.47%)
Pre-Market: 6:08:19 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI250417C00022500 | 12/4/2024 3:09 PM | 22.5 | 34.60 | 25.80 | 30.50 | 0.00 | 0.00% | 2 | 0 | 2,012.11% |
| GBCI250417C00030000 | 1/10/2025 11:56 AM | 30 | 16.31 | 18.80 | 22.50 | 0.00 | 0.00% | 1 | 0 | 1,381.64% |
| GBCI250417C00035000 | 1/17/2025 9:54 AM | 35 | 16.50 | 11.50 | 15.50 | 0.00 | 0.00% | 10 | 11 | 898.44% |
| GBCI250417C00040000 | 4/10/2025 1:02 PM | 40 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 12.50% |
| GBCI250417C00045000 | 12/16/2024 12:13 AM | 45 | 6.51 | 3.00 | 7.40 | 0.00 | 0.00% | 1 | 4 | 535.74% |
| GBCI250417C00050000 | 4/14/2025 12:42 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 118 | 50.00% |
| GBCI250417C00055000 | 3/25/2025 1:52 PM | 55 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 163 | 50.00% |
| GBCI250417C00060000 | 1/14/2025 11:52 AM | 60 | 4.00 | 0.00 | 4.50 | 0.00 | 0.00% | 42 | 34 | 534.38% |
| GBCI250417C00065000 | 12/16/2024 12:13 AM | 65 | 2.52 | 0.00 | 1.70 | 0.00 | 0.00% | - | 1 | 435.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI250417P00022500 | 3/31/2025 9:30 AM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| GBCI250417P00035000 | 11/19/2024 9:40 AM | 35 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 296.68% |
| GBCI250417P00040000 | 4/7/2025 9:44 AM | 40 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 66 | 0.00% |
| GBCI250417P00045000 | 4/3/2025 9:36 AM | 45 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| GBCI250417P00055000 | 11/15/2024 10:51 AM | 55 | 4.10 | 4.00 | 8.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
Related Tickers
FIBK First Interstate BancSystem, Inc.
24.75
+1.73%
BOID Bank of Idaho Holding Company
41.52
0.00%
INDB Independent Bank Corp.
54.31
+1.29%
GNTY Guaranty Bancshares, Inc.
38.28
+1.78%
EBMT Eagle Bancorp Montana, Inc.
15.91
+0.73%
FMBH First Mid Bancshares, Inc.
31.35
+1.06%
COLB Columbia Banking System, Inc.
21.42
+2.78%
FFBB FFB Bancorp
68.00
+2.24%
FHB First Hawaiian, Inc.
21.74
+1.49%
VBTX Veritex Holdings, Inc.
21.12
+1.69%