Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Canadian Sec - Delayed Quote CAD

GreenBank Capital Inc. (GBC.CN)

Compare
0.0150
0.0000
(0.00%)
At close: December 4 at 9:40:43 AM EST
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.01500.01500.01500.01500.0150-
Apr 3, 20250.01500.01500.01500.01500.0150-
Apr 2, 20250.01500.01500.01500.01500.0150-
Apr 1, 20250.01500.01500.01500.01500.0150-
Mar 31, 20250.01500.01500.01500.01500.0150-
Mar 28, 20250.01500.01500.01500.01500.0150-
Mar 27, 20250.01500.01500.01500.01500.0150-
Mar 26, 20250.01500.01500.01500.01500.0150-
Mar 25, 20250.01500.01500.01500.01500.0150-
Mar 24, 20250.01500.01500.01500.01500.0150-
Mar 21, 20250.01500.01500.01500.01500.0150-
Mar 20, 20250.01500.01500.01500.01500.0150-
Mar 19, 20250.01500.01500.01500.01500.0150-
Mar 18, 20250.01500.01500.01500.01500.0150-
Mar 17, 20250.01500.01500.01500.01500.0150-
Mar 14, 20250.01500.01500.01500.01500.0150-
Mar 13, 20250.01500.01500.01500.01500.0150-
Mar 12, 20250.01500.01500.01500.01500.0150-
Mar 11, 20250.01500.01500.01500.01500.0150-
Mar 10, 20250.01500.01500.01500.01500.0150-
Mar 7, 20250.01500.01500.01500.01500.0150-
Mar 6, 20250.01500.01500.01500.01500.0150-
Mar 5, 20250.01500.01500.01500.01500.0150-
Mar 4, 20250.01500.01500.01500.01500.0150-
Mar 3, 20250.01500.01500.01500.01500.0150-
Feb 28, 20250.01500.01500.01500.01500.0150-
Feb 27, 20250.01500.01500.01500.01500.0150-
Feb 26, 20250.01500.01500.01500.01500.0150-
Feb 25, 20250.01500.01500.01500.01500.0150-
Feb 24, 20250.01500.01500.01500.01500.0150-
Feb 21, 20250.01500.01500.01500.01500.0150-
Feb 20, 20250.01500.01500.01500.01500.0150-
Feb 19, 20250.01500.01500.01500.01500.0150-
Feb 18, 20250.01500.01500.01500.01500.0150-
Feb 14, 20250.01500.01500.01500.01500.0150-
Feb 13, 20250.01500.01500.01500.01500.0150-
Feb 12, 20250.01500.01500.01500.01500.0150-
Feb 11, 20250.01500.01500.01500.01500.0150-
Feb 10, 20250.01500.01500.01500.01500.0150-
Feb 7, 20250.01500.01500.01500.01500.0150-
Feb 6, 20250.01500.01500.01500.01500.0150-
Feb 5, 20250.01500.01500.01500.01500.0150-
Feb 4, 20250.01500.01500.01500.01500.0150-
Feb 3, 20250.01500.01500.01500.01500.0150-
Jan 31, 20250.01500.01500.01500.01500.0150-
Jan 30, 20250.01500.01500.01500.01500.0150-
Jan 29, 20250.01500.01500.01500.01500.0150-
Jan 28, 20250.01500.01500.01500.01500.0150-
Jan 27, 20250.01500.01500.01500.01500.0150-
Jan 24, 20250.01500.01500.01500.01500.0150-
Jan 23, 20250.01500.01500.01500.01500.0150-
Jan 22, 20250.01500.01500.01500.01500.0150-
Jan 21, 20250.01500.01500.01500.01500.0150-
Jan 20, 20250.01500.01500.01500.01500.0150-
Jan 17, 20250.01500.01500.01500.01500.0150-
Jan 16, 20250.01500.01500.01500.01500.0150-
Jan 15, 20250.01500.01500.01500.01500.0150-
Jan 14, 20250.01500.01500.01500.01500.0150-
Jan 13, 20250.01500.01500.01500.01500.0150-
Jan 10, 20250.01500.01500.01500.01500.0150-
Jan 9, 20250.01500.01500.01500.01500.0150-
Jan 8, 20250.01500.01500.01500.01500.0150-
Jan 7, 20250.01500.01500.01500.01500.0150-
Jan 6, 20250.01500.01500.01500.01500.0150-
Jan 3, 20250.01500.01500.01500.01500.0150-
Jan 2, 20250.01500.01500.01500.01500.0150-
Dec 31, 20240.01500.01500.01500.01500.0150-
Dec 30, 20240.01500.01500.01500.01500.0150-
Dec 27, 20240.01500.01500.01500.01500.0150-
Dec 24, 20240.01500.01500.01500.01500.0150-
Dec 23, 20240.01500.01500.01500.01500.0150-
Dec 20, 20240.01500.01500.01500.01500.0150-
Dec 19, 20240.01500.01500.01500.01500.0150-
Dec 18, 20240.01500.01500.01500.01500.0150-
Dec 17, 20240.01500.01500.01500.01500.0150-
Dec 16, 20240.01500.01500.01500.01500.0150-
Dec 13, 20240.01500.01500.01500.01500.0150-
Dec 12, 20240.01500.01500.01500.01500.0150-
Dec 11, 20240.01500.01500.01500.01500.0150-
Dec 10, 20240.01500.01500.01500.01500.0150-
Dec 9, 20240.01500.01500.01500.01500.0150-
Dec 6, 20240.01500.01500.01500.01500.0150-
Dec 5, 20240.01500.01500.01500.01500.0150-
Dec 4, 20240.01500.01500.01500.01500.01502,000
Dec 3, 20240.01500.01500.01000.01000.010031,689
Dec 2, 20240.01000.01000.01000.01000.010093,000
Nov 29, 20240.01000.01000.01000.01000.010010,000
Nov 28, 20240.00500.01000.00500.01000.0100105,000
Nov 27, 20240.01500.01500.01500.01500.0150-
Nov 26, 20240.01000.01500.01000.01500.015060,000
Nov 25, 20240.01500.01500.01500.01500.0150-
Nov 22, 20240.00500.01500.00500.01500.01508,025
Nov 21, 20240.01000.01500.01000.01500.01505,000
Nov 20, 20240.01000.01000.01000.01000.0100-
Nov 19, 20240.01000.01500.01000.01000.0100855,622
Nov 18, 20240.01000.01000.01000.01000.0100-
Nov 15, 20240.01000.01000.01000.01000.010015,000
Nov 14, 20240.01000.01000.01000.01000.0100210,000
Nov 13, 20240.01000.01000.01000.01000.0100213,000
Nov 12, 20240.01500.01500.00500.01000.0100327,425
Nov 11, 20240.01000.01000.01000.01000.010015,000
Nov 8, 20240.01500.01500.01500.01500.0150-
Nov 7, 20240.01500.01500.01500.01500.0150-
Nov 6, 20240.01500.01500.01500.01500.0150-
Nov 5, 20240.01000.01500.01000.01500.015055,000
Nov 4, 20240.01500.01500.01500.01500.0150-
Nov 1, 20240.01500.01500.01500.01500.0150-
Oct 31, 20240.01500.01500.01500.01500.0150129,000
Oct 30, 20240.01000.02000.01000.02000.0200255,000
Oct 29, 20240.01500.01500.01500.01500.0150-
Oct 28, 20240.01000.01500.01000.01500.015026,000
Oct 25, 20240.01500.01500.01500.01500.0150-
Oct 24, 20240.01500.01500.01500.01500.0150-
Oct 23, 20240.01500.01500.01500.01500.015018,333
Oct 22, 20240.01000.01000.01000.01000.0100-
Oct 21, 20240.01000.01000.01000.01000.0100-
Oct 18, 20240.01000.01000.01000.01000.010050,000
Oct 17, 20240.01500.01500.01500.01500.01502,500
Oct 16, 20240.01500.01500.01500.01500.01505,000
Oct 15, 20240.01500.01500.01000.01000.0100170,800
Oct 11, 20240.02000.02000.01000.02000.020017,612
Oct 10, 20240.01500.01500.01500.01500.015029,000
Oct 9, 20240.01500.01500.01500.01500.015040,000
Oct 8, 20240.01500.01500.01500.01500.01505,000
Oct 7, 20240.01500.01500.01000.01000.010021,000
Oct 4, 20240.01500.01500.01500.01500.0150-
Oct 3, 20240.01500.01500.01500.01500.01503,000
Oct 2, 20240.01500.02000.01500.02000.020028,000
Oct 1, 20240.02000.02000.02000.02000.0200-
Sep 30, 20240.01500.02000.01500.02000.0200124,933
Sep 27, 20240.02000.02000.02000.02000.020010,040
Sep 26, 20240.02000.02000.02000.02000.02002,134
Sep 25, 20240.01500.01500.01500.01500.01504,200
Sep 24, 20240.02000.02000.02000.02000.0200-
Sep 23, 20240.02000.02000.02000.02000.0200-
Sep 20, 20240.02000.02000.02000.02000.020023,003
Sep 19, 20240.01500.01500.01500.01500.0150-
Sep 18, 20240.01500.01500.01500.01500.015010,000
Sep 17, 20240.01500.02000.01500.01500.0150179,933
Sep 16, 20240.02000.03000.02000.03000.0300226,021
Sep 13, 20240.01500.01500.01500.01500.0150-
Sep 12, 20240.01500.01500.01500.01500.0150-
Sep 11, 20240.01500.01500.01500.01500.0150-
Sep 10, 20240.01500.01500.01500.01500.0150-
Sep 9, 20240.01500.01500.01500.01500.0150-
Sep 6, 20240.01500.01500.01500.01500.0150-
Sep 5, 20240.01500.01500.01500.01500.0150-
Sep 4, 20240.01500.01500.01500.01500.0150-
Sep 3, 20240.01500.01500.01500.01500.0150-
Aug 30, 20240.01500.01500.01500.01500.0150-
Aug 29, 20240.01500.01500.01500.01500.0150-
Aug 28, 20240.01500.01500.01500.01500.0150-
Aug 27, 20240.01500.01500.01500.01500.0150-
Aug 26, 20240.01500.01500.01500.01500.0150-
Aug 23, 20240.01500.01500.01500.01500.01501,800
Aug 22, 20240.01500.01500.01500.01500.015045,500
Aug 21, 20240.02000.02000.02000.02000.02009,523
Aug 20, 20240.01500.01500.01500.01500.015050,000
Aug 19, 20240.02000.02000.02000.02000.020012,333
Aug 16, 20240.02000.02000.02000.02000.0200148,037
Aug 15, 20240.02000.02000.02000.02000.020063,740
Aug 14, 20240.01500.02000.01500.02000.0200114,000
Aug 13, 20240.01500.01500.01500.01500.015056,000
Aug 12, 20240.01500.01500.01500.01500.015050,000
Aug 9, 20240.01500.01500.01500.01500.01508,400
Aug 8, 20240.01500.01500.01500.01500.0150-
Aug 7, 20240.01500.01500.01500.01500.0150-
Aug 6, 20240.01500.01500.01500.01500.0150100,618
Aug 2, 20240.02000.02000.02000.02000.02005,000
Aug 1, 20240.01500.01500.01500.01500.01505,000
Jul 31, 20240.01500.01500.01500.01500.015030,000
Jul 30, 20240.02000.02000.02000.02000.020029,000
Jul 29, 20240.02500.02500.02500.02500.02504,460
Jul 26, 20240.02000.02000.02000.02000.020028,000
Jul 25, 20240.02500.02500.02500.02500.0250-
Jul 24, 20240.01500.02500.01000.02500.025061,700
Jul 23, 20240.01500.01500.01000.01000.010090,300
Jul 22, 20240.02500.02500.02500.02500.02502,000
Jul 19, 20240.01500.01500.01500.01500.0150-
Jul 18, 20240.01500.01500.01500.01500.015050,000
Jul 17, 20240.02000.02500.02000.02500.0250106,400
Jul 16, 20240.02000.02000.02000.02000.02001,500
Jul 15, 20240.02000.02000.02000.02000.0200-
Jul 12, 20240.02000.02000.02000.02000.0200-
Jul 11, 20240.02000.02000.02000.02000.02002,000
Jul 10, 20240.02000.02000.02000.02000.0200-
Jul 9, 20240.02000.02000.02000.02000.020010,000
Jul 8, 20240.02000.02000.02000.02000.0200-
Jul 5, 20240.02000.02000.02000.02000.02006,000
Jul 4, 20240.02000.02000.01500.02000.020082,107
Jul 3, 20240.02500.03000.02500.03000.030077,644
Jul 2, 20240.02000.02000.02000.02000.020020,000
Jun 28, 20240.02500.02500.02500.02500.02501,000
Jun 27, 20240.02500.02500.02000.02000.020024,000
Jun 26, 20240.02500.03000.02500.03000.0300168,000
Jun 25, 20240.02500.02500.02500.02500.02505,000
Jun 24, 20240.02000.02000.02000.02000.020011,000
Jun 21, 20240.02000.02500.02000.02500.025025,930
Jun 20, 20240.02000.02000.02000.02000.020048,000
Jun 19, 20240.01500.02500.01500.02500.025073,050
Jun 18, 20240.02500.02500.02500.02500.0250-
Jun 17, 20240.02500.02500.02500.02500.0250-
Jun 14, 20240.02000.02500.02000.02500.025050,000
Jun 13, 20240.02000.02000.02000.02000.020062,666
Jun 12, 20240.02000.02000.02000.02000.020024,600
Jun 11, 20240.02000.02000.02000.02000.020015,000
Jun 10, 20240.02000.02000.02000.02000.020028,000
Jun 7, 20240.02000.02000.02000.02000.020015,000
Jun 6, 20240.02000.02000.02000.02000.020033,000
Jun 5, 20240.02000.02000.02000.02000.02004,237
Jun 4, 20240.02500.02500.02000.02000.0200256,100
Jun 3, 20240.02000.02000.02000.02000.0200301,000
May 31, 20240.03000.03000.02500.02500.025023,676
May 30, 20240.03000.03000.02000.02500.025045,000
May 29, 20240.03000.03000.02000.02000.020015,000
May 28, 20240.02000.02500.02000.02000.02005,021
May 27, 20240.02500.02500.02000.02500.025084,001
May 24, 20240.03500.03500.02000.03000.0300173,000
May 23, 20240.03500.03500.03500.03500.03505,000
May 22, 20240.03000.03000.03000.03000.0300-
May 21, 20240.03000.03000.03000.03000.03001,000
May 17, 20240.03500.03500.02500.02500.025012,000
May 16, 20240.03000.03500.03000.03000.0300185,000
May 15, 20240.02500.04000.02500.04000.0400126,000
May 14, 20240.03500.03500.02500.03500.035012,433
May 13, 20240.02500.02500.02500.02500.0250106,805
May 10, 20240.02500.03000.02500.03000.0300104,482
May 9, 20240.03000.04500.02500.04500.0450117,000
May 8, 20240.04000.04000.03000.03000.030015,000
May 7, 20240.03500.03500.03500.03500.03503,000
May 6, 20240.03500.03500.02500.03000.0300526,000
May 3, 20240.03500.04000.03000.03000.0300167,000
May 2, 20240.03500.04000.03000.03500.035085,500
May 1, 20240.04000.04000.04000.04000.0400-
Apr 30, 20240.04000.04000.04000.04000.0400-
Apr 29, 20240.04000.04000.04000.04000.0400-
Apr 26, 20240.04000.04000.04000.04000.0400-
Apr 25, 20240.04000.04000.04000.04000.0400-
Apr 24, 20240.04000.04000.04000.04000.0400-
Apr 23, 20240.04000.04000.04000.04000.0400-
Apr 22, 20240.04000.04000.04000.04000.0400-
Apr 19, 20240.04000.04000.04000.04000.0400-
Apr 18, 20240.04000.04000.04000.04000.0400-
Apr 17, 20240.04000.04000.04000.04000.0400-
Apr 16, 20240.04000.04000.04000.04000.0400-
Apr 15, 20240.04000.04000.04000.04000.0400-
Apr 12, 20240.04000.04000.04000.04000.0400-
Apr 11, 20240.04000.04000.04000.04000.0400-
Apr 10, 20240.04000.04000.04000.04000.0400-
Apr 9, 20240.04000.04000.04000.04000.0400-
Apr 8, 20240.04000.04000.04000.04000.0400-
Apr 5, 20240.04000.04000.04000.04000.0400-
Apr 4, 20240.04000.04000.04000.04000.0400-