Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Gayatri Sugars Limited (GAYATRI.BO)

9.14
-0.22
(-2.35%)
At close: April 25 at 3:52:34 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20259.659.659.059.149.1430,643
Apr 24, 20259.539.609.209.369.3682,775
Apr 23, 20259.849.849.389.539.5360,343
Apr 22, 20259.389.809.389.609.60102,712
Apr 21, 20259.479.749.029.389.3892,585
Apr 17, 20259.929.929.389.479.4785,593
Apr 16, 20259.909.909.539.739.7357,992
Apr 15, 20259.499.809.409.589.5855,580
Apr 11, 20259.519.809.009.469.4630,152
Apr 9, 20259.409.498.609.279.2720,325
Apr 8, 20259.939.938.509.229.2254,268
Apr 7, 20259.2010.198.919.019.0172,912
Apr 4, 20259.859.859.229.549.5437,888
Apr 3, 202510.3810.389.139.789.7846,256
Apr 2, 20259.959.959.319.559.5597,730
Apr 1, 20259.2010.209.009.699.6984,400
Mar 28, 20258.9010.008.778.988.98141,032
Mar 27, 20259.469.468.638.778.7789,881
Mar 26, 20259.7510.109.009.059.05151,140
Mar 25, 202510.4410.449.119.369.3686,747
Mar 24, 202510.4810.499.9510.0110.0196,717
Mar 21, 202510.6010.6010.0010.0410.0477,661
Mar 20, 20259.8010.509.7510.0110.01163,146
Mar 19, 20259.609.969.429.659.65120,486
Mar 18, 20258.999.488.519.339.33221,929
Mar 17, 20259.339.508.068.388.38219,979
Mar 13, 20259.469.909.109.339.3332,077
Mar 12, 20259.119.959.119.569.5673,306
Mar 11, 202510.1410.479.419.539.5365,395
Mar 10, 202510.7610.809.9010.0510.0541,683
Mar 7, 202510.5010.9010.2510.5110.51119,149
Mar 6, 20259.8510.309.609.999.9987,506
Mar 5, 20259.969.969.179.669.66145,818
Mar 4, 20259.649.989.129.889.8844,591
Mar 3, 202510.7410.749.329.649.64135,693
Feb 28, 202511.0011.0910.1010.5310.5318,742
Feb 27, 202511.1411.3910.1111.0011.0028,539
Feb 25, 202511.3311.5810.9911.1411.1427,510
Feb 24, 202511.5611.6011.0011.3311.3310,523
Feb 21, 202511.6911.6911.4011.5611.5637,646
Feb 20, 202511.3111.8611.2511.4911.4937,412
Feb 19, 202511.8111.8110.4211.3111.31114,918
Feb 18, 202511.9712.2911.5511.8111.8118,698
Feb 17, 202512.2412.2411.6011.9711.9717,848
Feb 14, 202511.6812.3711.4011.7511.7538,988
Feb 13, 202512.8012.8011.5011.6811.6871,414
Feb 12, 202512.1612.3811.0012.0012.0044,576
Feb 11, 202512.7912.7911.1112.0312.0361,916
Feb 10, 202512.7912.9312.5712.7112.7149,988
Feb 7, 202512.8312.8912.4112.5712.5735,102
Feb 6, 202512.9513.0012.5612.8312.8385,027
Feb 5, 202512.9613.3012.5012.7612.7672,276
Feb 4, 202513.7013.9712.4912.7012.70132,770
Feb 3, 202514.1714.2413.5013.6813.6817,146
Feb 1, 202513.4014.4513.4013.8913.8923,102
Jan 31, 202514.1814.1813.6013.6813.6833,364
Jan 30, 202513.7914.1813.5213.6013.6057,855
Jan 29, 202512.9513.9512.8413.7113.7135,514
Jan 28, 202513.4513.8912.3112.8412.8458,937
Jan 27, 202513.9113.9512.5013.1713.1724,347
Jan 24, 202513.9713.9713.5013.6413.6432,550
Jan 23, 202513.8514.3313.5013.7013.7032,385
Jan 22, 202514.0014.0913.5413.8513.8540,631
Jan 21, 202514.3114.5013.8013.8913.8934,813
Jan 20, 202514.3914.5513.6614.3114.3175,673
Jan 17, 202513.9814.2613.9514.1214.1227,399
Jan 16, 202514.6714.6713.8013.9813.9885,869
Jan 15, 202513.9614.6913.1113.7913.7946,099
Jan 14, 202513.0213.8512.0113.7413.7472,687
Jan 13, 202514.2614.2613.0013.1513.1554,721
Jan 10, 202514.0114.8013.8014.1914.1934,676
Jan 9, 202514.7015.0013.8014.0114.0164,836
Jan 8, 202514.7415.0014.4614.6714.6765,554
Jan 7, 202514.8114.8114.2314.3814.3853,729
Jan 6, 202514.5015.0014.0014.8114.81205,498
Jan 3, 202512.9015.0012.8414.4414.44239,570
Jan 2, 202513.2013.2012.5012.8412.84151,932
Jan 1, 202513.6013.6012.4012.9312.93117,326
Dec 31, 202413.7913.9013.1113.2913.2986,021
Dec 30, 202414.2214.7513.5613.7913.79124,350