Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Gamer Arena USD Price (GAU-USD)

0.00
+0.00
+(3.22%)
As of 4:32:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0032050.0032420.0031770.0032120.003212189,439
Apr 30, 20250.0031960.0032130.0029180.0031450.003145189,098
Apr 29, 20250.0035450.0035510.0031460.0031960.003196198,085
Apr 28, 20250.0032860.0035550.0030020.0035450.003545203,337
Apr 27, 20250.0036040.0036190.0032780.0032860.003286185,451
Apr 26, 20250.0039650.0039660.0035920.0036040.003604201,344
Apr 25, 20250.0039620.0039850.0038860.0039650.003965235,580
Apr 24, 20250.0039620.0039710.0039520.0039620.003962240,161
Apr 23, 20250.0039520.0039710.0039400.0039620.003962212,309
Apr 22, 20250.0038280.0039710.0038090.0039520.003952189,715
Apr 21, 20250.0039420.0039490.0037980.0038280.003828208,548
Apr 20, 20250.0034680.0039500.0033890.0039420.003942221,803
Apr 19, 20250.0041580.0041700.0033850.0034680.003468169,810
Apr 18, 20250.0041160.0041680.0041070.0041580.004158236,712
Apr 17, 20250.0040560.0041210.0040490.0041160.004116236,027
Apr 16, 20250.0049600.0049600.0035470.0040560.004056129,268
Apr 15, 20250.0050380.0050390.0049500.0049600.00496048,801
Apr 14, 20250.0055200.0055590.0050340.0050380.005038113,266
Apr 13, 20250.0057070.0058100.0053660.0055200.005520178,737
Apr 12, 20250.0056900.0057470.0055250.0057070.005707214,905
Apr 11, 20250.0059560.0060030.0056290.0056900.005690193,022
Apr 10, 20250.0061390.0061760.0058950.0059560.005956184,167
Apr 9, 20250.0061640.0062320.0060580.0061390.006139205,658
Apr 8, 20250.0063660.0063920.0061250.0061640.006164225,630
Apr 7, 20250.0066130.0066230.0063050.0063660.006366220,041
Apr 6, 20250.0067950.0068010.0065990.0066130.006613202,722
Apr 5, 20250.0067960.0068280.0067860.0067950.006795192,754
Apr 4, 20250.0067900.0068110.0067770.0067960.006796245,370
Apr 3, 20250.0067990.0068190.0067690.0067900.006790252,882
Apr 2, 20250.0069030.0069270.0067940.0067990.006799250,885
Apr 1, 20250.0069020.0069200.0068880.0069030.006903256,887
Mar 31, 20250.0069530.0069830.0068990.0069020.006902213,910
Mar 30, 20250.0069660.0069900.0069350.0069530.006953199,335
Mar 29, 20250.0072240.0072330.0069460.0069660.006966189,576
Mar 28, 20250.0072830.0072920.0071960.0072240.007224206,143
Mar 27, 20250.0074340.0074490.0071760.0072830.007283254,342
Mar 26, 20250.0071740.0074370.0071600.0074340.007434244,651
Mar 25, 20250.0071710.0072440.0071590.0071740.007174218,810
Mar 24, 20250.0070530.0074340.0068360.0071710.007171168,563
Mar 23, 20250.0072410.0073970.0067510.0070530.007053200,164
Mar 22, 20250.0073990.0078020.0068120.0072410.007241205,095
Mar 21, 20250.0067520.0075790.0065380.0073990.007399175,998
Mar 20, 20250.0067070.0067590.0066870.0067520.006752242,964
Mar 19, 20250.0068010.0068240.0066700.0067070.006707234,927
Mar 18, 20250.0068100.0068240.0067870.0068010.006801247,222
Mar 17, 20250.0067970.0068220.0067960.0068100.006810218,597
Mar 16, 20250.0067910.0071550.0067550.0067970.006797180,603
Mar 15, 20250.0067880.0068050.0067710.0067910.006791249,358
Mar 14, 20250.0065880.0068230.0065820.0067880.006788236,647
Mar 13, 20250.0066110.0066210.0065840.0065880.006588162,531
Mar 12, 20250.0067670.0068060.0066020.0066110.006611241,795
Mar 11, 20250.0065710.0067850.0065670.0067670.006767232,588
Mar 10, 20250.0062200.0065810.0061960.0065710.006571112,326
Mar 9, 20250.0061940.0065740.0056950.0062200.006220134,343
Mar 8, 20250.0060320.0062600.0057090.0061940.006194181,930
Mar 7, 20250.0062080.0062640.0057970.0060320.006032155,870
Mar 6, 20250.0062230.0062270.0058710.0062080.006208110,239
Mar 5, 20250.0065020.0065180.0062120.0062230.00622342,879
Mar 4, 20250.0066510.0066510.0064180.0065020.00650245,860
Mar 3, 20250.0065470.0066520.0065180.0066510.00665146,518
Mar 2, 20250.0070500.0070500.0065450.0065470.00654748,958
Mar 1, 20250.0072570.0078140.0069990.0070500.007050178,563
Feb 28, 20250.0078800.0079750.0070730.0072570.007257161,976
Feb 27, 20250.0078280.0080870.0075540.0078800.007880198,482
Feb 26, 20250.0076090.0080530.0074060.0078280.007828193,675
Feb 25, 20250.0084710.0085810.0071950.0076090.007609147,590
Feb 24, 20250.0086730.0087060.0083020.0084710.008471164,039
Feb 23, 20250.0086510.0090010.0084490.0086730.008673158,961
Feb 22, 20250.0087890.0089220.0083920.0086510.008651156,391
Feb 21, 20250.0087230.0090550.0086720.0087890.008789172,238
Feb 20, 20250.0088380.0090080.0086480.0087230.008723200,289
Feb 19, 20250.0090230.0091680.0086960.0088380.008838215,988
Feb 18, 20250.0092050.0099630.0089370.0090230.009023183,359
Feb 17, 20250.0087320.0092250.0085360.0092050.009205200,018
Feb 16, 20250.0085220.0088120.0084470.0087320.008732175,284
Feb 15, 20250.0092680.0093990.0084090.0085220.008522189,055
Feb 14, 20250.0091680.0095380.0090490.0092680.009268198,098
Feb 13, 20250.0096220.0096930.0084340.0091680.009168194,081
Feb 12, 20250.0096070.0106550.0095290.0096220.009622229,778
Feb 11, 20250.0069910.0097280.0067210.0096070.00960793,846
Feb 10, 20250.0068980.0069950.0065330.0069910.00699140,861
Feb 9, 20250.0071130.0071760.0068120.0068980.00689856,561
Feb 8, 20250.0100110.0100140.0070380.0071130.00711367,016
Feb 7, 20250.0105280.0105290.0099170.0100110.01001161,452
Feb 6, 20250.0104700.0105810.0103590.0105280.01052825,421
Feb 5, 20250.0109660.0109900.0091150.0104700.010470178,096
Feb 4, 20250.0115540.0116230.0105140.0109660.010966250,152
Feb 3, 20250.0117010.0117330.0110170.0115540.011554281,564
Feb 2, 20250.0124180.0127130.0114990.0117010.011701234,517
Feb 1, 20250.0133780.0139120.0122830.0124180.012418220,580
Jan 31, 20250.0126880.0138560.0123490.0133780.013378241,912
Jan 30, 20250.0133930.0133930.0122180.0126880.012688226,600
Jan 29, 20250.0136130.0137830.0125250.0133930.013393262,600
Jan 28, 20250.0143060.0144340.0125490.0136130.013613285,904
Jan 27, 20250.0140690.0143210.0125980.0143060.014306290,780
Jan 26, 20250.0148120.0149240.0129390.0140690.014069260,079
Jan 25, 20250.0167860.0168180.0147970.0148120.014812184,377
Jan 24, 20250.0172250.0177630.0167040.0167860.016786261,411
Jan 23, 20250.0203150.0203150.0163660.0172250.017225190,312
Jan 22, 20250.0201580.0209720.0181310.0203150.020315212,529
Jan 21, 20250.0237730.0240550.0201490.0201580.020158206,187
Jan 20, 20250.0251780.0254760.0215590.0237730.023773276,629
Jan 19, 20250.0259770.0279410.0238000.0251780.025178350,221
Jan 18, 20250.0292420.0293260.0259470.0259770.025977248,389
Jan 17, 20250.0300980.0318000.0282940.0292420.029242169,649
Jan 16, 20250.0318300.0321020.0300980.0300980.030098326,836
Jan 15, 20250.0308200.0321120.0297960.0318300.031830342,809
Jan 14, 20250.0325360.0332340.0298430.0308200.030820241,690
Jan 13, 20250.0335850.0336040.0301780.0325360.032536231,214
Jan 12, 20250.0335090.0342500.0305760.0335850.033585221,396
Jan 11, 20250.0346990.0350740.0306060.0335090.033509232,640
Jan 10, 20250.0323960.0346990.0296380.0346990.034699329,259
Jan 9, 20250.0349040.0350630.0319990.0323960.032396356,053
Jan 8, 20250.0344120.0392760.0344050.0349040.034904350,972
Jan 7, 20250.0386180.0399080.0335470.0344120.034412186,402
Jan 6, 20250.0355030.0399200.0334630.0386180.038618351,126
Jan 5, 20250.0346090.0375510.0336190.0355030.035503333,511
Jan 4, 20250.0372970.0383170.0346040.0346090.034609344,711
Jan 3, 20250.0369060.0392330.0354220.0372970.037297291,607
Jan 2, 20250.0365050.0398150.0364390.0369060.036906283,127
Jan 1, 20250.0368830.0389450.0351880.0365050.036505231,696
Dec 31, 20240.0373780.0418750.0359600.0368830.036883239,596
Dec 30, 20240.0401850.0437060.0369880.0373780.037378174,435
Dec 29, 20240.0441420.0443890.0385060.0401850.040185209,001
Dec 28, 20240.0417540.0457960.0395350.0441420.044142346,741
Dec 27, 20240.0405700.0471730.0405510.0417540.041754281,785
Dec 26, 20240.0444720.0445010.0386270.0405700.040570245,320
Dec 25, 20240.0411830.0461560.0410800.0444720.044472341,794
Dec 24, 20240.0393610.0474090.0364830.0411830.041183278,376
Dec 23, 20240.0380700.0406300.0353830.0393610.039361316,935
Dec 22, 20240.0365900.0408340.0365120.0380700.038070325,639
Dec 21, 20240.0414080.0445250.0357250.0365900.036590241,040
Dec 20, 20240.0418850.0447400.0379240.0414080.041408267,557
Dec 19, 20240.0431970.0434900.0401970.0418850.041885334,752
Dec 18, 20240.0445930.0468270.0421220.0431970.043197329,596
Dec 17, 20240.0410370.0461690.0390980.0445930.044593318,205
Dec 16, 20240.0472570.0473150.0392440.0410370.041037282,908
Dec 15, 20240.0485920.0486750.0455360.0472570.047257335,761
Dec 14, 20240.0485260.0557410.0473800.0485920.048592312,178
Dec 13, 20240.0490070.0536330.0472410.0485260.048526397,887
Dec 12, 20240.0502130.0550240.0469170.0490070.049007280,532
Dec 11, 20240.0536360.0565320.0478330.0502130.050213311,631
Dec 10, 20240.0566190.0571880.0475490.0536360.053636336,159
Dec 9, 20240.0570660.0582560.0557480.0566190.056619458,561
Dec 8, 20240.0628690.0667480.0565180.0569790.056979395,545
Dec 7, 20240.0607220.0646250.0590600.0632910.063291410,550
Dec 6, 20240.0581230.0609190.0570680.0607220.060722408,945
Dec 5, 20240.0653900.0654250.0526400.0582170.058217383,939
Dec 4, 20240.0635760.0710980.0617250.0653900.065390387,725
Dec 3, 20240.0504480.0641480.0499920.0635760.063576499,709
Dec 2, 20240.0506700.0528300.0483520.0504480.050448334,243
Dec 1, 20240.0521710.0522570.0488030.0506700.050670398,616
Nov 30, 20240.0480240.0595930.0467800.0521710.052171377,097
Nov 29, 20240.0520710.0554800.0467830.0480240.048024357,604
Nov 28, 20240.0511480.0569180.0466050.0520710.052071237,559
Nov 27, 20240.0533950.0592110.0510250.0511480.051148397,189
Nov 26, 20240.0630790.0639440.0533720.0533950.053395375,184
Nov 25, 20240.0659750.0673890.0568030.0630790.063079490,621
Nov 24, 20240.0536430.0664030.0496610.0659750.065975617,111
Nov 23, 20240.0552560.0552640.0464210.0536430.053643498,392
Nov 22, 20240.0627500.0677140.0518780.0552560.055256420,591
Nov 21, 20240.0577100.0718090.0540860.0627500.062750487,789
Nov 20, 20240.0579110.0589410.0492460.0577100.057710344,811
Nov 19, 20240.0554200.0602800.0551660.0579110.057911360,715
Nov 18, 20240.0637100.0679470.0539830.0554200.055420345,521
Nov 17, 20240.0570210.0674560.0554890.0637100.063710287,155
Nov 16, 20240.0641160.0683840.0561120.0570210.057021231,434
Nov 15, 20240.0659440.0671170.0617770.0641150.064115405,365
Nov 14, 20240.0690240.0755220.0606500.0659440.065944418,517
Nov 13, 20240.0720390.0827360.0668630.0690240.069024359,242
Nov 12, 20240.0780430.0848810.0682710.0720390.072039326,798
Nov 11, 20240.0918190.0923000.0765040.0780430.078043421,001
Nov 10, 20240.0950790.1000350.0892120.0918190.091819408,165
Nov 9, 20240.0868300.0951140.0829780.0950790.095079500,192
Nov 8, 20240.0808690.0893640.0806470.0868300.086830386,029
Nov 7, 20240.0784760.0834410.0782950.0808690.080869477,478
Nov 6, 20240.0654520.0797200.0651710.0784760.078476329,093
Nov 5, 20240.0599270.0663290.0432180.0654520.065452363,736
Nov 4, 20240.0666100.0668020.0557730.0599270.059927251,874
Nov 3, 20240.0613230.0669750.0594130.0666100.066610281,348
Nov 2, 20240.0657790.0658020.0590250.0613230.061323296,644
Nov 1, 20240.0654560.0690150.0639330.0657790.065779275,383
Oct 31, 20240.0667810.0739400.0618410.0654560.06545672,805
Oct 30, 20240.0723790.0766340.0633760.0667810.066781249,303
Oct 29, 20240.0783600.0799360.0669990.0723790.072379373,180
Oct 28, 20240.0797290.0813780.0772810.0783600.078360370,516
Oct 27, 20240.0795110.0815330.0787050.0797290.079729349,401
Oct 26, 20240.0799380.0809930.0794210.0795110.079511359,294
Oct 25, 20240.0893250.0922920.0798270.0799380.079938384,937
Oct 24, 20240.0945670.0963840.0892430.0893250.089325321,585
Oct 23, 20240.0947070.0985840.0908210.0953300.095330205,262
Oct 22, 20240.0952470.0973240.0912860.0947070.094707238,067
Oct 21, 20240.0955950.0994780.0928840.0952470.095247242,575
Oct 20, 20240.0959960.0990060.0922090.0955950.095595256,852
Oct 19, 20240.0924210.1007260.0918890.0959960.095996270,305
Oct 18, 20240.0954060.0962710.0884640.0924210.092421315,174
Oct 17, 20240.1000320.1002030.0904940.0954060.095406292,061
Oct 16, 20240.0976820.1004410.0928260.1000320.100032313,833
Oct 15, 20240.0983350.1059490.0910950.0976820.097682350,449
Oct 14, 20240.0906990.0998000.0885100.0983350.098335319,175
Oct 13, 20240.0950600.0966030.0872200.0906990.090699325,191
Oct 12, 20240.0983950.1001150.0917890.0950600.095060465,351
Oct 11, 20240.0980080.0997090.0931790.0983950.098395404,283
Oct 10, 20240.0932460.0998680.0885010.0980080.098008504,904
Oct 9, 20240.0911090.1013920.0907980.0932460.093246454,193
Oct 8, 20240.0892960.0939480.0892960.0911090.091109355,775
Oct 7, 20240.0971450.1037270.0892090.0892960.089296387,115
Oct 6, 20240.1007060.1020060.0895510.0971450.097145403,974
Oct 5, 20240.0967260.1095860.0934370.1007060.100706409,096
Oct 4, 20240.0872210.1184610.0869470.0967260.096726548,105
Oct 3, 20240.0855800.0889510.0838270.0872210.087221479,383
Oct 2, 20240.0891390.0944840.0839160.0855800.085580443,889
Oct 1, 20240.1002880.1003220.0870410.0891390.089139438,499
Sep 30, 20240.1027200.1037960.0967250.1002880.100288469,963
Sep 29, 20240.1035650.1055500.1003340.1027200.102720466,814
Sep 28, 20240.1062650.1095890.1010060.1035650.103565349,939
Sep 27, 20240.1093180.1149900.1024010.1062650.106265415,765
Sep 26, 20240.1028840.1117120.1026120.1093180.109318635,606
Sep 25, 20240.0938220.1037890.0897490.1028840.102884520,911
Sep 24, 20240.0921940.1085460.0877900.0938220.093822395,121
Sep 23, 20240.0888910.0941560.0884020.0921940.092194366,356
Sep 22, 20240.0914510.0922820.0874160.0888910.088891483,527
Sep 21, 20240.0911060.0951020.0889680.0914510.091451410,850
Sep 20, 20240.0823300.0947460.0819610.0911060.091106317,599
Sep 19, 20240.0790780.0838100.0778020.0823300.082330507,566
Sep 18, 20240.0782380.0791010.0735410.0790780.079078396,856
Sep 17, 20240.0811230.0830580.0754250.0782380.078238357,135
Sep 16, 20240.0817790.0820290.0737110.0811230.081123556,250
Sep 15, 20240.0806120.0840320.0801680.0817790.081779519,428
Sep 14, 20240.0780080.0842210.0775920.0806120.080612271,485
Sep 13, 20240.0750030.0805050.0725510.0780080.078008263,958
Sep 12, 20240.0792490.0851570.0714480.0750030.075003269,769
Sep 11, 20240.0898980.0898980.0758300.0792490.079249453,737
Sep 10, 20240.0724720.0898980.0709370.0898980.089898482,898
Sep 9, 20240.0749830.0771930.0684930.0724720.072472247,448
Sep 8, 20240.0726730.0772460.0702120.0749830.074983201,523
Sep 7, 20240.0704720.0731260.0683400.0726730.072673407,880
Sep 6, 20240.0730830.0753170.0703680.0704720.070472501,848
Sep 5, 20240.0744970.0787690.0708570.0730830.073083343,307
Sep 4, 20240.0809620.0810320.0704290.0744970.074497297,793
Sep 3, 20240.0814960.0928680.0808140.0809620.080962509,514
Sep 2, 20240.0698670.0824950.0671830.0814960.081496499,122
Sep 1, 20240.0759970.0790350.0674540.0698670.069867390,672
Aug 31, 20240.0775860.0792800.0727970.0759970.075997475,728
Aug 30, 20240.0817320.0826840.0774170.0775860.077586298,976
Aug 29, 20240.0817970.0832610.0802500.0817320.081732351,539
Aug 28, 20240.0796510.0865110.0781940.0817970.081797372,066
Aug 27, 20240.0809310.0894140.0781720.0796510.079651326,764
Aug 26, 20240.0841200.0864350.0794460.0809310.080931485,595
Aug 25, 20240.0870560.0883120.0769630.0841200.084120447,282
Aug 24, 20240.0912580.0941900.0846630.0870560.087056368,360
Aug 23, 20240.0817980.0912900.0817050.0912580.091258585,774
Aug 22, 20240.0752340.0868560.0751070.0817980.081798510,938
Aug 21, 20240.0732270.0765330.0704800.0752340.075234328,388
Aug 20, 20240.0710760.0768150.0703320.0718130.071813441,784
Aug 19, 20240.0712980.0734790.0704550.0710760.071076407,926
Aug 18, 20240.0687940.0727500.0681220.0712980.071298412,379
Aug 17, 20240.0670420.0688110.0608170.0687940.068794480,619
Aug 16, 20240.0695610.0702170.0612130.0670420.067042446,287
Aug 15, 20240.0806940.0806940.0670460.0695610.069561417,232
Aug 14, 20240.0852510.0863550.0785130.0806940.080694483,496
Aug 13, 20240.0831740.0899140.0812590.0852510.085251525,990
Aug 12, 20240.0898100.0898100.0831740.0831740.083174498,896
Aug 11, 20240.0877260.0909780.0806410.0898100.089810488,193
Aug 10, 20240.0883120.0907570.0876010.0877260.087726543,735
Aug 9, 20240.0984860.0987150.0854350.0883120.088312546,544
Aug 8, 20240.0935290.1006150.0934540.0984860.098486618,629
Aug 7, 20240.0975740.0985130.0836080.0935290.093529510,538
Aug 6, 20240.0904810.0999350.0824860.0975740.097574594,437
Aug 5, 20240.0702620.0914930.0550720.0904810.090481680,461
Aug 4, 20240.0726830.0728440.0663330.0702620.070262366,276
Aug 3, 20240.0751350.0776810.0643140.0726830.072683452,132
Aug 2, 20240.0904360.0907740.0750340.0751350.075135451,262
Aug 1, 20240.0891770.0920330.0890140.0904360.090436459,285
Jul 31, 20240.0890570.0902910.0871070.0891770.089177353,632
Jul 30, 20240.0887670.0940920.0880040.0890570.089057491,457
Jul 29, 20240.0915310.0938190.0866730.0887670.088767486,777
Jul 28, 20240.0991960.0992580.0876590.0915310.091531365,983
Jul 27, 20240.0986250.1014130.0984110.0991960.099196455,519
Jul 26, 20240.0956000.0999100.0955440.0986250.098625495,926
Jul 25, 20240.0994810.0994920.0930770.0956000.095600437,183
Jul 24, 20240.0994520.1000010.0962460.0994810.099481371,363
Jul 23, 20240.0997770.1015370.0983030.0994520.099452234,247
Jul 22, 20240.0985460.1108850.0977560.0997770.099777392,656
Jul 21, 20240.0946210.1058090.0906530.0985460.098546518,393
Jul 20, 20240.0840180.0946480.0837070.0946210.094621455,337
Jul 19, 20240.0859790.0872800.0828750.0840180.0840181,209,178
Jul 18, 20240.0863700.0897730.0841310.0859790.0859791,225,878
Jul 17, 20240.0759940.0893820.0751400.0863700.0863701,199,405
Jul 16, 20240.0824020.0832300.0749080.0759940.075994321,017
Jul 15, 20240.0726650.0824260.0719250.0824020.082402483,794
Jul 14, 20240.0677580.0761690.0677580.0726650.0726651,032,767
Jul 13, 20240.0708340.0717390.0644120.0677580.067758924,232
Jul 12, 20240.0706390.0752830.0700140.0708340.0708341,023,588
Jul 11, 20240.0717860.0729580.0676320.0706390.0706391,051,092
Jul 10, 20240.0730070.0736030.0683400.0717860.071786911,972
Jul 9, 20240.0727580.0747590.0703630.0730070.073007960,292
Jul 8, 20240.0731270.0782750.0685350.0727580.0727581,096,011
Jul 7, 20240.0714710.0753120.0677300.0731270.0731271,115,406
Jul 6, 20240.0690670.0717850.0658630.0714710.0714711,028,675
Jul 5, 20240.0735870.0735870.0648840.0690670.0690671,052,483
Jul 4, 20240.0671860.0749620.0643630.0735870.0735871,136,401
Jul 3, 20240.0821060.0950150.0635450.0671860.0671861,153,353
Jul 2, 20240.0659110.0881110.0652750.0821060.0821061,235,021
Jul 1, 20240.0576850.0691730.0576000.0659110.0659111,048,343
Jun 30, 20240.0618900.0635740.0572060.0576850.057685989,123
Jun 29, 20240.0622100.0716330.0599230.0618900.0618901,083,379
Jun 28, 20240.0615230.0683470.0601180.0622100.062210997,704
Jun 27, 20240.0558430.0623550.0524110.0615230.061523540,057
Jun 26, 20240.0462590.0580780.0455740.0558430.055843913,842
Jun 25, 20240.0430030.0473200.0422150.0462590.046259715,478
Jun 24, 20240.0396580.0430110.0390700.0430030.043003659,096
Jun 23, 20240.0432730.0432910.0387150.0396580.039658587,916
Jun 22, 20240.0403850.0437520.0391600.0432730.043273606,902
Jun 21, 20240.0406970.0409560.0386060.0403850.040385552,750
Jun 20, 20240.0426040.0433950.0398250.0406970.040697608,772
Jun 19, 20240.0402440.0426760.0386620.0426040.042604594,557
Jun 18, 20240.0361150.0420410.0352320.0402440.040244585,665
Jun 17, 20240.0389400.0391470.0354870.0361150.036115526,150
Jun 16, 20240.0357590.0400490.0357550.0389400.038940561,417
Jun 15, 20240.0355910.0361610.0344750.0357590.035759540,906
Jun 14, 20240.0405470.0405670.0350070.0355910.035591541,536
Jun 13, 20240.0433440.0434010.0401720.0405470.040547562,892
Jun 12, 20240.0387930.0434180.0385980.0433440.043344632,188
Jun 11, 20240.0405830.0405830.0375500.0387930.038793574,604
Jun 10, 20240.0406980.0438090.0397690.0405830.040583564,078
Jun 9, 20240.0430940.0431310.0399590.0406980.040698579,221
Jun 8, 20240.0445070.0479650.0427450.0430940.043094638,447
Jun 7, 20240.0507430.0510320.0444860.0445070.044507613,123
Jun 6, 20240.0545630.0556940.0500980.0507430.050743748,449
Jun 5, 20240.0462000.0546040.0458000.0545630.054563784,373
Jun 4, 20240.0477860.0482180.0432070.0462000.04620026,820,247
Jun 3, 20240.0464340.0499130.0456300.0477860.047786449,046
Jun 2, 20240.0498670.0521950.0231900.0464340.046434725,789
Jun 1, 20240.0581720.0584390.0461500.0498670.049867489,255
May 31, 20240.0606980.0615640.0505470.0581720.058172729,254
May 30, 20240.0697640.0698860.0603810.0606980.060698678,823
May 29, 20240.0771210.0778680.0676470.0697640.0697641,035,455
May 28, 20240.0689680.0775600.0666090.0771210.077121450,078
May 27, 20240.0725530.0737070.0683380.0689680.068968729,811
May 26, 20240.0750500.0754930.0699560.0725530.072553752,774
May 25, 20240.0702420.0756350.0698620.0750500.075050781,008
May 24, 20240.0733710.0733910.0660050.0702420.070242795,890
May 23, 20240.0733510.0738220.0706750.0733710.073371824,426
May 22, 20240.0764990.0821040.0668460.0733510.073351877,595
May 21, 20240.0889000.0919450.0757970.0764990.076499838,792
May 20, 20240.0872800.0900730.0814650.0889000.088900954,531
May 19, 20240.0837450.0892190.0837030.0872800.087280883,853
May 18, 20240.0959860.0964400.0782670.0837450.083745992,008
May 17, 20240.1006180.1045580.0943380.0959860.095986994,027
May 16, 20240.1059940.1076420.0989730.1006180.1006181,045,062
May 15, 20240.0870430.1063390.0818600.1059940.1059941,129,600
May 14, 20240.0924130.0936060.0865310.0870430.087043747,680
May 13, 20240.0884510.0941260.0853630.0924130.0924131,386,950
May 12, 20240.0941950.0942840.0878090.0884510.0884511,431,267
May 11, 20240.0885960.0942160.0871300.0941950.0941951,212,035
May 10, 20240.0906780.1022790.0833100.0885960.0885961,708,946
May 9, 20240.0878730.0919110.0861120.0906780.0906781,637,552
May 8, 20240.0919210.0919210.0864710.0878730.0878731,585,746
May 7, 20240.0876810.0933680.0875030.0919210.0919211,600,646
May 6, 20240.0904970.0921550.0870690.0876810.0876811,565,500
May 5, 20240.0922820.0935520.0904920.0904970.0904971,608,431
May 4, 20240.0946590.0980030.0913360.0922820.0922821,608,047
May 3, 20240.0860290.0951460.0811050.0946590.0946591,825,127
May 2, 20240.0878930.0909920.0859150.0860290.0860291,530,879

Related Tickers

BTC-USD Bitcoin USD
97,054.81
+2.43%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,844.11
+2.04%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.23
+1.41%
 
BNB-USD BNB USD
600.56
+0.22%
 
SOL-USD Solana USD
150.88
+1.79%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+4.43%
 
ADA-USD Cardano USD
0.71
+3.87%
 
TRX-USD TRON USD
0.24
-0.67%
 
WTRX-USD Wrapped TRON USD
0.24
-0.72%
 
STETH-USD Lido Staked ETH USD
1,846.56
+2.26%
 
WBTC-USD Wrapped Bitcoin USD
97,064.47
+2.45%
 
SUI20947-USD Sui USD
3.51
+1.28%
 
LINK-USD Chainlink USD
14.82
+2.16%
 
AVAX-USD Avalanche USD
21.91
+5.15%
 
XLM-USD Stellar USD
0.28
+2.75%
 
LEO-USD UNUS SED LEO USD
8.95
-1.90%
 
TON11419-USD Toncoin USD
3.23
+2.41%
 
SHIB-USD Shiba Inu USD
0.00
+2.09%
 
WSTETH-USD Lido wstETH USD
2,216.74
+2.19%
 
HBAR-USD Hedera USD
0.19
+2.68%
 
USDS33039-USD USDS USD
1.00
+0.00%
 
BCH-USD Bitcoin Cash USD
369.40
+0.48%
 
HYPE32196-USD Hyperliquid USD
20.64
+6.55%
 
LTC-USD Litecoin USD
89.70
+6.47%
 
DOT-USD Polkadot USD
4.21
+3.28%
 
BTCB-USD Bitcoin BEP2 USD
97,106.88
+2.43%
 
WETH-USD WETH USD
1,847.38
+2.16%
 
DAI-USD Dai USD
1.00
-0.03%
 
XMR-USD Monero USD
282.46
+0.64%
 
BGB-USD Bitget Token USD
4.40
+1.18%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,969.43
+2.01%
 
PI35697-USD Pi USD
0.60
-3.25%
 
WEETH-USD Wrapped eETH USD
1,969.55
+2.20%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,097.79
+2.35%
 
PEPE24478-USD Pepe USD
0.00
-0.47%
 
APT21794-USD Aptos USD
5.51
+2.41%
 
UNI7083-USD Uniswap USD
5.32
+1.41%
 
TAO22974-USD Bittensor USD
358.54
+1.75%
 
NEAR-USD NEAR Protocol USD
2.56
+3.74%
 
OKB-USD OKB USD
51.53
+0.39%
 
ONDO-USD Ondo USD
0.92
+0.94%
 
GT-USD GateToken USD
21.88
-0.71%
 
ICP-USD Internet Computer USD
4.99
+1.41%
 
JITOSOL-USD Jito Staked SOL USD
180.68
+1.67%
 
AAVE-USD Aave USD
174.75
+4.31%
 
ETC-USD Ethereum Classic USD
17.15
+3.26%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.94%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.51
-4.49%
 
KAS-USD Kaspa USD
0.10
+4.23%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.51
-4.49%
 
MNT27075-USD Mantle USD
0.74
-0.03%
 
CRO-USD Cronos USD
0.09
+1.40%
 
RENDER-USD Render USD
4.60
+2.37%
 
VET-USD VeChain USD
0.03
+5.06%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
96,934.40
+2.32%
 
ALGO-USD Algorand USD
0.22
+0.69%
 
FIL-USD Filecoin USD
2.84
+3.26%
 
FTN-USD Fasttoken USD
4.29
+0.36%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
-2.63%
 
ATOM-USD Cosmos USD
4.46
+3.46%
 
ENA-USD Ethena USD
0.31
-2.47%
 
S32684-USD Sonic (prev. FTM) USD
0.59
+19.46%
 
TIA-USD Celestia USD
2.64
-1.87%
 
ARB11841-USD Arbitrum USD
0.34
+4.53%
 
JLP-USD Jupiter Perps LP USD
4.16
+1.26%
 
SOLVBTC-USD SolvBTC USD
96,963.09
+2.40%
 
BONK-USD Bonk USD
0.00
-4.61%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BBTC31369-USD BounceBit BTC USD
96,868.42
+2.21%
 
WLD-USD Worldcoin USD
1.04
+2.26%
 
KCS-USD KuCoin Token USD
10.73
-1.01%
 
JUP29210-USD Jupiter USD
0.46
-1.79%
 
MKR-USD Maker USD
1,544.50
+4.15%
 
WFTM-USD Wrapped Fantom USD
0.59
+17.45%
 
STX4847-USD Stacks USD
0.84
+3.59%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.22%
 
BNSOL-USD Binance Staked SOL USD
158.00
+1.66%
 
XDC-USD XDC Network USD
0.08
+0.82%
 
OP-USD Optimism USD
0.74
+1.14%
 
IMX10603-USD Immutable USD
0.66
+17.51%
 
FARTCOIN-USD Fartcoin USD
1.19
-4.74%
 
SEI-USD Sei USD
0.22
+4.10%
 
IP-USD Story USD
4.15
+3.70%
 
FLR-USD Flare USD
0.02
-3.57%
 
EOS-USD EOS USD
0.71
+5.66%
 
DEXE-USD DeXe USD
13.17
-0.78%
 
VIRTUAL-USD Virtuals Protocol USD
1.63
+1.71%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.99
+2.42%
 
INJ-USD Injective USD
10.40
+6.00%
 
QNT-USD Quant USD
82.03
+8.41%
 
GRT6719-USD The Graph USD
0.10
+4.38%
 
CRV-USD Curve DAO Token USD
0.72
-0.79%
 
WBNB-USD Wrapped BNB USD
601.09
+0.25%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%