NYSE American - Delayed Quote USD

Galiano Gold Inc. (GAU)

1.4400
+0.1000
+(7.46%)
At close: June 2 at 4:00:00 PM EDT
1.4499
+0.01
+(0.69%)
After hours: June 2 at 7:56:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GAU250620C00002500 6/2/2025 3:36 PM 2.5 0.02 0.00 0.05 0.00 0.00% 580 146 175.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GAU250620P00002500 6/2/2025 10:10 AM 2.5 1.10 1.00 1.20 -0.20 -15.38% 20 6 196.88%

Related Tickers

DC Dakota Gold Corp.
3.1600
+3.27%
 
PZG Paramount Gold Nevada Corp.
0.5900
+6.48%
 
CXBMF Calibre Mining Corp.
2.4000
+4.35%
 
FSM Fortuna Mining Corp.
6.56
+12.14%
 
CGAU Centerra Gold Inc.
7.53
+5.61%
 
GWM.V Galway Metals Inc.
0.3900
+2.63%
 
ORE.TO Orezone Gold Corporation
1.4000
+10.24%
 
SPA.V Spanish Mountain Gold Ltd.
0.1750
+9.38%
 
DPMLF Dundee Precious Metals Inc.
15.86
+3.26%
 
EGO Eldorado Gold Corporation
21.00
+4.53%