As of 12:45 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240920C00010000 | 9/16/2024 1:59 PM | 10 | 5.78 | 4.90 | 7.80 | 0.00 | 0.00% | 1 | 1 | 563.67% |
| GATO240920C00012500 | 9/13/2024 2:32 PM | 12.5 | 2.80 | 2.70 | 3.20 | 0.00 | 0.00% | 6 | 74 | 139.06% |
| GATO240920C00015000 | 9/16/2024 2:00 PM | 15 | 0.89 | 0.40 | 1.30 | 0.00 | 0.00% | 20 | 41 | 101.17% |
| GATO240920C00017500 | 9/13/2024 7:14 PM | 17.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 38 | 103.13% |
| GATO240920C00020000 | 9/5/2024 3:38 PM | 20 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4 | 131.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240920P00007500 | 7/25/2024 2:34 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 50 | 331.25% |
| GATO240920P00010000 | 9/10/2024 1:41 PM | 10 | 0.18 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 9 | 209.38% |
| GATO240920P00012500 | 9/12/2024 4:00 PM | 12.5 | 0.10 | 0.00 | 1.60 | 0.00 | 0.00% | 1 | 42 | 329.69% |
| GATO240920P00015000 | 9/16/2024 5:14 PM | 15 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 8 | 8 | 65.04% |
Related Tickers
MUX McEwen Mining Inc.
9.22
-2.12%
EXK Endeavour Silver Corp.
3.6100
-1.64%
SILV SilverCrest Metals Inc.
9.51
-2.16%
HL Hecla Mining Company
6.74
-1.10%
ASM Avino Silver & Gold Mines Ltd.
1.0299
+0.97%
BVN Compañía de Minas Buenaventura S.A.A.
13.17
-1.50%
FNLPF Fresnillo plc
7.65
+0.13%
TFPM Triple Flag Precious Metals Corp.
17.05
0.00%
MTA Metalla Royalty & Streaming Ltd.
3.1950
-2.29%
IMPUY Impala Platinum Holdings Limited
5.22
+2.96%