Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

Marblegate Acquisition Corp. (GATEU)

Compare
30.28
0.00
(0.00%)
At close: April 1 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202530.2830.2830.2830.2830.28-
Apr 9, 202530.2830.2830.2830.2830.28-
Apr 8, 202530.2830.2830.2830.2830.28-
Apr 7, 202530.2830.2830.2830.2830.28-
Apr 4, 202530.2830.2830.2830.2830.28-
Apr 3, 202530.2830.2830.2830.2830.28-
Apr 2, 202530.2830.2830.2830.2830.28-
Apr 1, 202530.2830.2830.2830.2830.28-
Mar 31, 202530.2630.2830.2630.2830.28900
Mar 28, 202544.0044.0040.0043.9943.992,400
Mar 27, 202518.9020.7918.9020.1620.161,400
Mar 26, 202516.0016.0016.0016.0016.00300
Mar 25, 202517.0018.9312.3912.3912.395,100
Mar 24, 202512.2815.4812.1214.0114.0112,300
Mar 21, 20259.9613.999.9612.0112.0111,900
Mar 20, 202510.0410.9210.0410.9210.92500
Mar 19, 20259.909.909.909.909.90300
Mar 18, 202510.9010.9010.9010.9010.90-
Mar 17, 202510.9010.9010.9010.9010.901,700
Mar 14, 202510.9310.9310.9310.9310.93-
Mar 13, 202510.9310.9310.9310.9310.93-
Mar 12, 202510.9310.9310.9310.9310.93-
Mar 11, 202510.9310.9310.9310.9310.93500
Mar 10, 202511.4611.4611.4611.4611.46-
Mar 7, 202511.4611.4611.4611.4611.46-
Mar 6, 202511.4611.4611.4611.4611.46-
Mar 5, 202511.4611.4611.4611.4611.46-
Mar 4, 202511.4611.4611.4611.4611.46-
Mar 3, 202511.4611.4611.4611.4611.46-
Feb 28, 202511.4611.4611.4611.4611.46-
Feb 27, 202511.4611.4611.4611.4611.46-
Feb 26, 202511.4611.4611.4611.4611.46-
Feb 25, 202511.4611.4611.4611.4611.46-
Feb 24, 202511.4611.4611.4611.4611.46-
Feb 21, 202511.4611.4611.4611.4611.46-
Feb 20, 202511.4611.4611.4611.4611.46-
Feb 19, 202511.4611.4611.4611.4611.46-
Feb 18, 202511.4611.4611.4611.4611.46-
Feb 14, 202511.4611.4611.4611.4611.46-
Feb 13, 202510.9211.4610.9211.4611.46200
Feb 12, 202510.9210.9210.9210.9210.92-
Feb 11, 202510.9610.9610.9210.9210.92400
Feb 10, 202510.9210.9210.9210.9210.92100
Feb 7, 202510.9210.9210.9210.9210.92-
Feb 6, 202510.9210.9210.9210.9210.92100
Feb 5, 202510.9210.9210.9210.9210.92-
Feb 4, 202510.9210.9210.9210.9210.92-
Feb 3, 202510.9210.9210.9210.9210.92-
Jan 31, 202510.9210.9210.9210.9210.92-
Jan 30, 202510.9210.9210.9210.9210.92-
Jan 29, 202510.9210.9210.9210.9210.92-
Jan 28, 202510.9210.9210.9210.9210.92-
Jan 27, 202510.9210.9210.9210.9210.92-
Jan 24, 202510.9210.9210.9210.9210.92-
Jan 23, 202510.9210.9310.9210.9210.92300
Jan 22, 202511.0111.0111.0111.0111.01-
Jan 21, 202511.0111.0111.0111.0111.01-
Jan 17, 202511.0111.0111.0111.0111.01-
Jan 16, 202511.0111.0111.0111.0111.01-
Jan 15, 202511.0111.0111.0111.0111.01-
Jan 14, 202511.0111.0111.0111.0111.01-
Jan 13, 202511.0111.0111.0111.0111.01-
Jan 10, 202511.0111.0111.0111.0111.01-
Jan 8, 202511.0111.0111.0111.0111.01100
Jan 7, 202511.0111.0111.0111.0111.01-
Jan 6, 202511.0111.0111.0111.0111.01-
Jan 3, 202511.0111.0111.0111.0111.01-
Jan 2, 202511.0111.0111.0111.0111.01-
Dec 31, 202411.0111.0111.0111.0111.01-
Dec 30, 202411.0111.0111.0111.0111.01-
Dec 27, 202411.0111.0111.0111.0111.01-
Dec 26, 202411.0111.0111.0111.0111.01-
Dec 24, 202411.0111.0111.0111.0111.01-
Dec 23, 202411.0111.0111.0111.0111.01-
Dec 20, 202411.0111.0111.0111.0111.01300
Dec 19, 202411.0111.0111.0111.0111.01-
Dec 18, 202411.0111.0111.0111.0111.01-
Dec 17, 202411.0111.0111.0111.0111.01-
Dec 16, 202411.0111.0111.0111.0111.01-
Dec 13, 202411.0111.0111.0111.0111.01-
Dec 12, 202411.0111.0111.0111.0111.01-
Dec 11, 202411.0111.0111.0111.0111.01100
Dec 10, 202411.2511.2511.2511.2511.25-
Dec 9, 202411.2511.2511.2511.2511.25-
Dec 6, 202411.2511.2511.2511.2511.25-
Dec 5, 202411.2511.2511.2511.2511.25-
Dec 4, 202411.2511.2511.2511.2511.25-
Dec 3, 202411.2511.2511.2511.2511.25-
Dec 2, 202411.2511.2511.2511.2511.25-
Nov 29, 202411.2511.2511.2511.2511.25-
Nov 27, 202411.2511.2511.2511.2511.25-
Nov 26, 202411.2511.2511.2511.2511.25-
Nov 25, 202411.2511.2511.2511.2511.25-
Nov 22, 202411.2511.2511.2511.2511.25-
Nov 21, 202411.2511.2511.2511.2511.25-
Nov 20, 202411.2511.2511.2511.2511.25-
Nov 19, 202411.2511.2511.2511.2511.25-
Nov 18, 202411.2511.2511.2511.2511.25-
Nov 15, 202411.2511.2511.2511.2511.25-
Nov 14, 202411.2511.2511.2511.2511.25-
Nov 13, 202411.2511.2511.2511.2511.25-
Nov 12, 202411.2511.2511.2511.2511.25-
Nov 11, 202411.2511.2511.2511.2511.25-
Nov 8, 202411.2511.2511.2511.2511.25-
Nov 7, 202411.2511.2511.2511.2511.25-
Nov 6, 202411.2511.2511.2511.2511.25-
Nov 5, 202411.2511.2511.2511.2511.25300
Nov 4, 202410.9710.9710.9410.9410.94300
Nov 1, 202411.1411.1411.1411.1411.14-
Oct 31, 202411.1411.1411.1411.1411.14-
Oct 30, 202411.1411.1411.1411.1411.14-
Oct 29, 202411.1411.1411.1411.1411.14-
Oct 28, 202411.1411.1411.1411.1411.14200
Oct 25, 202410.9410.9410.9410.9410.94100
Oct 24, 202411.0011.0011.0011.0011.00-
Oct 23, 202411.0011.0011.0011.0011.00-
Oct 22, 202411.0011.0011.0011.0011.00-
Oct 21, 202411.0011.0011.0011.0011.00-
Oct 18, 202411.0011.0011.0011.0011.00-
Oct 17, 202411.0011.0011.0011.0011.00-
Oct 16, 202411.0011.0011.0011.0011.00600
Oct 15, 202410.9210.9210.9210.9210.92200
Oct 14, 202411.0011.0011.0011.0011.001,000
Oct 11, 202411.4711.4711.4711.4711.47-
Oct 10, 202411.4711.4711.4711.4711.47-
Oct 9, 202411.4711.4711.4711.4711.47-
Oct 8, 202411.4711.4711.4711.4711.47100
Oct 7, 202410.8110.8110.8110.8110.81-
Oct 4, 202410.8110.8110.8110.8110.81-
Oct 3, 202410.8110.8110.8110.8110.81-
Oct 2, 202410.8110.8110.8110.8110.81-
Oct 1, 202410.8110.8110.8110.8110.81100
Sep 30, 202410.8110.8110.8110.8110.81-
Sep 27, 202410.8110.8110.8110.8110.81-
Sep 26, 202410.8110.8110.8110.8110.81-
Sep 25, 202410.8110.8110.8110.8110.81-
Sep 24, 202410.8110.8110.8110.8110.81400
Sep 23, 202410.8110.8210.8110.8210.82600
Sep 20, 202411.0011.0011.0011.0011.00-
Sep 19, 202411.0011.0011.0011.0011.00-
Sep 18, 202411.0011.0011.0011.0011.00-
Sep 17, 202411.0011.0011.0011.0011.00-
Sep 16, 20249.8211.009.8211.0011.00800
Sep 13, 202410.0310.0310.0310.0310.03-
Sep 12, 202410.0310.0310.0310.0310.03-
Sep 11, 202410.0310.0310.0310.0310.03-
Sep 10, 202410.0310.0310.0310.0310.03-
Sep 9, 202410.0310.0310.0310.0310.03100
Sep 6, 202411.1611.1611.1611.1611.16-
Sep 5, 202411.1611.1611.1611.1611.16-
Sep 4, 202411.1611.1611.1611.1611.16-
Sep 3, 202411.1611.1611.1611.1611.16-
Aug 30, 202411.1611.1611.1611.1611.16-
Aug 29, 202411.1611.1611.1611.1611.16-
Aug 28, 202411.1611.1611.1611.1611.16-
Aug 27, 202411.1611.1611.1611.1611.16-
Aug 26, 202411.1611.1611.1611.1611.16-
Aug 23, 202411.1611.1611.1611.1611.16-
Aug 22, 202411.1611.1611.1611.1611.16-
Aug 21, 202411.1611.1611.1611.1611.16-
Aug 20, 202411.1611.1611.1611.1611.16-
Aug 19, 202410.3211.6510.3211.1611.164,000
Aug 16, 202410.7110.7110.7110.7110.71600
Aug 15, 202411.4311.4311.4311.4311.43-
Aug 14, 202411.0312.0011.0311.4311.4317,000
Aug 13, 202410.5410.5410.5410.5410.54-
Aug 12, 202410.5410.5410.5410.5410.54-
Aug 9, 202410.5410.5410.5410.5410.54-
Aug 8, 202410.5410.5410.5410.5410.54-
Aug 7, 202410.5410.5410.5410.5410.54-
Aug 6, 202410.5410.5410.5410.5410.54-
Aug 5, 202410.5410.5410.5410.5410.54-
Aug 2, 202410.5410.5410.5410.5410.54-
Aug 1, 202410.5410.5410.5410.5410.54-
Jul 31, 202410.5410.5410.5410.5410.54-
Jul 30, 202410.5410.5410.5410.5410.54-
Jul 29, 202410.3510.5410.2810.5410.54400
Jul 26, 202410.6210.6210.6210.6210.62-
Jul 25, 202410.6210.6210.6210.6210.62-
Jul 24, 202410.6210.6210.6210.6210.62-
Jul 23, 202410.6210.6210.6210.6210.62-
Jul 22, 202410.6210.6210.6210.6210.62-
Jul 19, 202410.6210.6210.6210.6210.62-
Jul 18, 202410.6210.6210.6210.6210.62-
Jul 17, 202410.6210.6210.6210.6210.62-
Jul 16, 202410.6210.6210.6210.6210.62-
Jul 15, 202410.6210.6210.6210.6210.62-
Jul 12, 202410.6210.6210.6210.6210.62-
Jul 11, 202410.6210.6210.6210.6210.62-
Jul 10, 202410.6210.6210.6210.6210.62-
Jul 9, 202410.6210.6210.6210.6210.62-
Jul 8, 202410.6210.6210.6210.6210.62-
Jul 5, 202410.6210.6210.6210.6210.62-
Jul 3, 202410.6210.6210.6210.6210.62-
Jul 2, 202410.6210.6210.6210.6210.62-
Jul 1, 202410.6210.6210.6210.6210.62-
Jun 28, 202410.6210.6210.6210.6210.62-
Jun 27, 202410.6210.6210.6210.6210.62-
Jun 26, 202410.6210.6210.6210.6210.62-
Jun 25, 202410.6210.6210.6210.6210.62-
Jun 24, 202410.6210.6210.6210.6210.62100
Jun 21, 202410.0110.0110.0110.0110.01-
Jun 20, 202410.0110.0110.0110.0110.01-
Jun 18, 202410.0110.0110.0110.0110.01100
Jun 17, 202410.3610.3610.3610.3610.36-
Jun 14, 202410.3610.3610.3610.3610.36-
Jun 13, 202410.3610.3610.3610.3610.36-
Jun 12, 202410.3610.3610.3610.3610.36-
Jun 11, 202410.3610.3610.3610.3610.36-
Jun 10, 202410.3610.3610.3610.3610.36-
Jun 7, 202410.3610.3610.3610.3610.36-
Jun 6, 202410.3610.3610.3610.3610.36-
Jun 5, 202410.3610.3610.3610.3610.36-
Jun 4, 202410.3610.3610.3610.3610.36-
Jun 3, 202410.3610.3610.3610.3610.36-
May 31, 202410.3610.3610.3610.3610.36-
May 30, 202410.3610.3610.3610.3610.36-
May 29, 202410.3610.3610.3610.3610.36-
May 28, 202410.3610.3610.3610.3610.36-
May 24, 202410.3610.3610.3610.3610.36-
May 23, 202410.3610.3610.3610.3610.36-
May 22, 202410.3610.3610.3610.3610.36-
May 21, 202410.3610.3610.3610.3610.36-
May 20, 202410.3610.3610.3610.3610.36-
May 17, 202410.3610.3610.3610.3610.36-
May 16, 202410.3610.3610.3610.3610.36-
May 15, 202410.3610.3610.3610.3610.36-
May 14, 202410.3610.3610.3610.3610.36-
May 13, 202410.3610.3610.3610.3610.36-
May 10, 202410.3610.3610.3610.3610.36-
May 9, 202410.3610.3610.3610.3610.36-
May 8, 202410.3610.3610.3610.3610.36-
May 7, 202410.3610.3610.3610.3610.36-
May 6, 202410.3610.3610.3610.3610.36-
May 3, 202410.3610.3610.3610.3610.36-
May 2, 202410.3610.3610.3610.3610.36-
May 1, 202410.3610.3610.3610.3610.36-
Apr 30, 202410.3610.3610.3610.3610.36-
Apr 29, 202410.3610.3610.3610.3610.36-
Apr 26, 202410.3610.3610.3610.3610.36-
Apr 25, 202410.3610.3610.3610.3610.36-
Apr 24, 202410.3610.3610.3610.3610.36-
Apr 23, 202410.3610.3610.3610.3610.36-
Apr 22, 202410.3610.3610.3610.3610.36-
Apr 19, 202410.3610.3610.3610.3610.36-
Apr 18, 202410.3610.3610.3610.3610.36-
Apr 17, 202410.3610.3610.3610.3610.36-
Apr 16, 202410.3610.3610.3610.3610.36-
Apr 15, 202410.3610.3610.3610.3610.36-
Apr 12, 202410.3610.3610.3610.3610.36-