NasdaqCM - Delayed Quote USD
Marblegate Acquisition Corp. (GATE)
36.05
0.00
(0.00%)
At close: April 1 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| May 22, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| May 21, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| May 20, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| May 19, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| May 16, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| May 15, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| May 14, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| May 13, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| May 12, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| May 9, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| May 8, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| May 7, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| May 6, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| May 5, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| May 2, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| May 1, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 30, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 29, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 28, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 25, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 24, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 23, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 22, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 21, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 17, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 16, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 15, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 14, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 11, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 10, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 9, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 8, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 7, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 4, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 3, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 2, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Apr 1, 2025 | 33.20 | 43.85 | 30.00 | 36.05 | 36.05 | 159,592 |
| Mar 31, 2025 | 31.46 | 31.46 | 18.05 | 19.61 | 19.61 | 35,506 |
| Mar 28, 2025 | 61.07 | 61.11 | 35.01 | 40.00 | 40.00 | 71,446 |
| Mar 27, 2025 | 16.50 | 57.96 | 16.50 | 50.00 | 50.00 | 77,145 |
| Mar 26, 2025 | 16.50 | 17.80 | 15.00 | 16.26 | 16.26 | 24,130 |
| Mar 25, 2025 | 15.31 | 20.72 | 13.07 | 14.60 | 14.60 | 84,438 |
| Mar 24, 2025 | 11.79 | 16.16 | 11.79 | 14.94 | 14.94 | 15,930 |
| Mar 21, 2025 | 10.35 | 13.03 | 10.35 | 11.60 | 11.60 | 7,802 |
| Mar 20, 2025 | 10.04 | 10.82 | 10.00 | 10.50 | 10.50 | 13,152 |
| Mar 19, 2025 | 10.93 | 10.93 | 9.90 | 10.44 | 10.44 | 68,191 |
| Mar 18, 2025 | 10.95 | 10.95 | 10.93 | 10.94 | 10.94 | 75,373 |
| Mar 17, 2025 | 10.98 | 11.03 | 10.95 | 11.03 | 11.03 | 1,722 |
| Mar 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Mar 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 152,724 |
| Mar 12, 2025 | 10.85 | 10.90 | 10.85 | 10.90 | 10.90 | 3,874 |
| Mar 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 154 |
| Mar 10, 2025 | 10.85 | 10.86 | 10.85 | 10.85 | 10.85 | 963 |
| Mar 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Mar 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Mar 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1,800 |
| Mar 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1,006 |
| Mar 3, 2025 | 10.95 | 10.98 | 10.95 | 10.95 | 10.95 | 4,815 |
| Feb 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 27, 2025 | 10.99 | 11.00 | 10.99 | 11.00 | 11.00 | 1,055 |
| Feb 26, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Feb 25, 2025 | 10.99 | 10.99 | 10.90 | 10.93 | 10.93 | 5,198 |
| Feb 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Feb 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Feb 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Feb 19, 2025 | 10.90 | 10.90 | 10.89 | 10.89 | 10.89 | 1,535 |
| Feb 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Feb 14, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 148 |
| Feb 13, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Feb 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Feb 11, 2025 | 10.95 | 10.99 | 10.93 | 10.94 | 10.94 | 3,963 |
| Feb 10, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 7, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 6, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 5, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 3, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jan 31, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jan 30, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jan 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jan 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jan 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jan 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jan 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jan 22, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jan 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jan 17, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jan 16, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1,323 |
| Jan 15, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jan 14, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jan 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 124 |
| Jan 10, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jan 8, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 244 |
| Jan 7, 2025 | 10.91 | 10.92 | 10.90 | 10.90 | 10.90 | 3,380 |
| Jan 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jan 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jan 2, 2025 | 10.95 | 10.96 | 10.90 | 10.90 | 10.90 | 2,532 |
| Dec 31, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Dec 30, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Dec 27, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Dec 26, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Dec 24, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Dec 23, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Dec 20, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Dec 19, 2024 | 10.96 | 10.99 | 10.95 | 10.98 | 10.98 | 1,805 |
| Dec 18, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Dec 17, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Dec 16, 2024 | 11.01 | 11.01 | 10.96 | 10.96 | 10.96 | 2,017 |
| Dec 13, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Dec 12, 2024 | 11.02 | 11.08 | 11.02 | 11.08 | 11.08 | 603 |
| Dec 11, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Dec 10, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Dec 9, 2024 | 11.10 | 11.10 | 11.06 | 11.06 | 11.06 | 3,397 |
| Dec 6, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Dec 5, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Dec 4, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Dec 3, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Dec 2, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Nov 29, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Nov 27, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Nov 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Nov 25, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Nov 22, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Nov 21, 2024 | 11.15 | 11.15 | 11.13 | 11.13 | 11.13 | 279 |
| Nov 20, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Nov 19, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Nov 18, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Nov 15, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Nov 14, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Nov 13, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Nov 12, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Nov 11, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Nov 8, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Nov 7, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Nov 6, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Nov 5, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Nov 4, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Nov 1, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Oct 31, 2024 | 11.15 | 11.19 | 11.15 | 11.19 | 11.19 | 696 |
| Oct 30, 2024 | 10.99 | 11.21 | 10.98 | 11.15 | 11.15 | 3,920 |
| Oct 29, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Oct 28, 2024 | 10.96 | 11.25 | 10.96 | 10.99 | 10.99 | 8,513 |
| Oct 25, 2024 | 10.92 | 11.20 | 10.92 | 11.20 | 11.20 | 2,157 |
| Oct 24, 2024 | 10.92 | 11.15 | 10.90 | 10.90 | 10.90 | 4,057 |
| Oct 23, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 22, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 21, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 18, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 17, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 16, 2024 | 10.92 | 11.10 | 10.92 | 11.10 | 11.10 | 6,804 |
| Oct 15, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Oct 14, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Oct 11, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Oct 10, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Oct 9, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Oct 8, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Oct 7, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Oct 4, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Oct 3, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Oct 2, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Oct 1, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Sep 30, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Sep 27, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Sep 26, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Sep 25, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Sep 24, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Sep 23, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Sep 20, 2024 | 10.90 | 10.91 | 10.90 | 10.91 | 10.91 | 602 |
| Sep 19, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Sep 18, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Sep 17, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Sep 16, 2024 | 10.93 | 10.93 | 10.90 | 10.91 | 10.91 | 905 |
| Sep 13, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Sep 12, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Sep 11, 2024 | 10.97 | 10.97 | 10.95 | 10.96 | 10.96 | 518 |
| Sep 10, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Sep 9, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Sep 6, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Sep 5, 2024 | 11.02 | 11.14 | 10.95 | 10.95 | 10.95 | 4,871 |
| Sep 4, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Sep 3, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Aug 30, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Aug 29, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Aug 28, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Aug 27, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 188 |
| Aug 26, 2024 | 11.01 | 11.01 | 11.00 | 11.00 | 11.00 | 758 |
| Aug 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Aug 22, 2024 | 11.02 | 11.04 | 11.00 | 11.00 | 11.00 | 733 |
| Aug 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Aug 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 546 |
| Aug 19, 2024 | 11.49 | 11.75 | 11.20 | 11.20 | 11.20 | 5,695 |
| Aug 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Aug 15, 2024 | 11.40 | 11.51 | 11.20 | 11.20 | 11.20 | 6,713 |
| Aug 14, 2024 | 10.95 | 12.30 | 10.95 | 11.39 | 11.39 | 7,821 |
| Aug 13, 2024 | 10.84 | 10.95 | 10.84 | 10.94 | 10.94 | 5,004 |
| Aug 12, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Aug 9, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Aug 8, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Aug 7, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Aug 6, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Aug 5, 2024 | 10.78 | 10.85 | 10.78 | 10.85 | 10.85 | 1,931 |
| Aug 2, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Aug 1, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Jul 31, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Jul 30, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Jul 29, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Jul 26, 2024 | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | 2,089 |
| Jul 25, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jul 24, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jul 23, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jul 22, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jul 19, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jul 18, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jul 17, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jul 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jul 15, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jul 12, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jul 11, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jul 10, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jul 9, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jul 8, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jul 5, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jul 3, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jul 2, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jul 1, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jun 28, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 437 |
| Jun 27, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jun 26, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jun 25, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jun 24, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jun 21, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jun 20, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jun 18, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jun 17, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jun 14, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jun 13, 2024 | 10.84 | 10.85 | 10.83 | 10.85 | 10.85 | 1,840 |
| Jun 12, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 102 |
Related Tickers
MBAVW M3-Brigade Acquisition V Corp.
2.3500
+17.50%
BHAC Focus Impact BH3 Acquisition Company
22.00
0.00%
BSIIW
0.7750
0.00%
KWMWW K Wave Media Ltd.
0.2750
-11.29%
BSIIU Black Spade Acquisition II Co
9.62
0.00%
BSII Black Spade Acquisition II Co
9.99
0.00%
KWM K Wave Media Ltd.
6.46
-11.39%
CLBR Colombier Acquisition Corp. II
14.40
-0.83%