Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

NG Energy International Corp. (GASXF)

Compare
0.6130
0.0000
(0.00%)
At close: April 11 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.61300.61300.61300.61300.6130-
Apr 10, 20250.60000.61300.60000.61300.61305,800
Apr 9, 20250.60000.60000.56300.59100.591027,900
Apr 8, 20250.60000.60000.57000.57000.570015,500
Apr 7, 20250.61100.65800.61100.61400.61402,000
Apr 4, 20250.59900.61000.59300.61000.610017,000
Apr 3, 20250.65000.65000.65000.65000.65005,000
Apr 2, 20250.61900.63700.61900.63700.6370500
Apr 1, 20250.63500.63500.63500.63500.6350-
Mar 31, 20250.63500.63500.63400.63500.635013,000
Mar 28, 20250.66300.66300.66300.66300.6630-
Mar 27, 20250.66300.66300.66300.66300.66301,000
Mar 26, 20250.66900.66900.66900.66900.6690-
Mar 25, 20250.66900.66900.66900.66900.6690-
Mar 24, 20250.66900.66900.66900.66900.66901,100
Mar 21, 20250.63700.63700.63700.63700.6370-
Mar 20, 20250.63700.63700.63700.63700.6370-
Mar 19, 20250.60500.63700.60500.63700.637010,200
Mar 18, 20250.64300.64800.64300.64800.648010,300
Mar 17, 20250.61500.61500.61500.61500.6150400
Mar 14, 20250.61000.61000.61000.61000.61001,500
Mar 13, 20250.58500.58500.58500.58500.5850-
Mar 12, 20250.58500.58500.58500.58500.58502,000
Mar 11, 20250.60000.60000.60000.60000.6000-
Mar 10, 20250.60000.60000.60000.60000.60001,300
Mar 7, 20250.56200.56500.56200.56500.56506,300
Mar 6, 20250.62600.62600.57200.59000.5900267,500
Mar 5, 20250.63700.63700.63700.63700.637087,500
Mar 4, 20250.65100.65100.65000.65000.650020,700
Mar 3, 20250.65000.65300.65000.65000.650011,600
Feb 28, 20250.67400.67400.67400.67400.6740200
Feb 27, 20250.70400.70400.70400.70400.7040-
Feb 26, 20250.70400.70400.70400.70400.70403,800
Feb 25, 20250.70500.70500.70500.70500.70501,200
Feb 24, 20250.70000.71300.70000.70000.70003,300
Feb 21, 20250.72800.72800.72800.72800.7280300
Feb 20, 20250.69000.69000.69000.69000.6900-
Feb 19, 20250.69000.69000.69000.69000.69002,100
Feb 18, 20250.73200.73200.69000.69000.690031,700
Feb 14, 20250.74100.74100.74100.74100.7410-
Feb 13, 20250.74600.74600.74100.74100.74109,500
Feb 12, 20250.71700.72100.71700.72100.721024,300
Feb 11, 20250.74500.74500.74500.74500.74501,000
Feb 10, 20250.74700.75300.73900.75300.753027,300
Feb 7, 20250.74000.74500.74000.74500.74504,500
Feb 6, 20250.77500.77500.73000.73400.734022,200
Feb 5, 20250.79800.79800.78000.78000.780016,500
Feb 4, 20250.76000.77700.76000.77700.77703,000
Feb 3, 20250.76000.76000.72100.73100.73109,500
Jan 31, 20250.75000.75000.75000.75000.750028,400
Jan 30, 20250.77000.77000.77000.77000.7700-
Jan 29, 20250.72800.77000.72800.77000.77008,300
Jan 28, 20250.78600.78600.78600.78600.7860-
Jan 27, 20250.78600.78600.78600.78600.786012,200
Jan 24, 20250.80000.80200.80000.80000.800069,100
Jan 23, 20250.79400.79400.76000.76000.760022,200
Jan 22, 20250.74500.74700.74000.74600.746060,400
Jan 21, 20250.80000.82600.78000.78000.780048,700
Jan 17, 20250.74200.74200.74200.74200.742023,600
Jan 16, 20250.73600.73900.73500.73500.735017,600
Jan 15, 20250.73200.73200.73200.73200.73208,700
Jan 14, 20250.71500.71500.71500.71500.71506,000
Jan 13, 20250.74500.74500.73400.73400.73402,900
Jan 10, 20250.74600.74600.74600.74600.74607,500
Jan 8, 20250.73000.74200.73000.74200.74207,500
Jan 7, 20250.75400.75400.75400.75400.754012,500
Jan 6, 20250.79100.79500.78300.79300.79303,700
Jan 3, 20250.75000.78000.75000.78000.78009,200
Jan 2, 20250.76800.78000.76800.78000.780012,300
Dec 31, 20240.75900.75900.75900.75900.7590-
Dec 30, 20240.74800.76400.74800.75900.759010,000
Dec 27, 20240.76100.76300.74400.75000.750023,900
Dec 26, 20240.75000.79400.75000.78400.78406,100
Dec 24, 20240.75800.79300.75500.77500.77505,500
Dec 23, 20240.77000.77600.77000.77600.776013,400
Dec 20, 20240.75300.75900.74900.75900.759018,300
Dec 19, 20240.74000.74500.74000.74500.745085,500
Dec 18, 20240.70200.70200.70200.70200.702013,500
Dec 17, 20240.65000.66000.65000.66000.660010,000
Dec 16, 20240.71000.71000.68300.69600.696014,700
Dec 13, 20240.71800.71800.71800.71800.71801,000
Dec 12, 20240.70500.70500.70500.70500.70501,900
Dec 11, 20240.71200.71500.71000.71500.715019,200
Dec 10, 20240.68500.70200.68500.70200.70206,200
Dec 9, 20240.68700.69000.68100.69000.690012,300
Dec 6, 20240.69500.69500.69500.69500.6950-
Dec 5, 20240.69500.69500.69500.69500.6950-
Dec 4, 20240.69500.69500.69500.69500.69505,600
Dec 3, 20240.73500.73500.73500.73500.7350-
Dec 2, 20240.73500.73500.73500.73500.7350200
Nov 29, 20240.73000.73000.72500.72500.72504,100
Nov 27, 20240.71200.72400.71200.72400.72409,300
Nov 26, 20240.65000.65000.65000.65000.6500-
Nov 25, 20240.62700.70500.62700.65000.650017,300
Nov 22, 20240.65800.66600.65800.66600.666020,600
Nov 21, 20240.62700.62700.62500.62500.62506,000
Nov 20, 20240.63900.65200.63900.64000.640010,800
Nov 19, 20240.63900.63900.63900.63900.6390292,000
Nov 18, 20240.65600.65600.65400.65400.654015,000
Nov 15, 20240.64000.65200.64000.65200.652010,000
Nov 14, 20240.65500.67700.65500.67700.67701,100
Nov 13, 20240.67000.67000.66000.66000.66006,100
Nov 12, 20240.67000.67000.67000.67000.67001,000
Nov 11, 20240.67800.67800.67800.67800.6780-
Nov 8, 20240.67800.67800.67800.67800.6780500
Nov 7, 20240.71000.71000.70000.70000.70005,300
Nov 6, 20240.69700.69700.69700.69700.6970500
Nov 5, 20240.72300.72300.72300.72300.72302,000
Nov 4, 20240.71500.74400.71500.71800.71805,200
Nov 1, 20240.69200.69200.69200.69200.6920-
Oct 31, 20240.69200.69200.69200.69200.6920-
Oct 30, 20240.69200.69200.69200.69200.69201,100
Oct 29, 20240.69100.69100.69100.69100.6910-
Oct 28, 20240.69100.69100.69100.69100.6910-
Oct 25, 20240.69100.69100.69100.69100.6910100
Oct 24, 20240.70000.70000.70000.70000.700010,000
Oct 23, 20240.69600.69600.69600.69600.6960100
Oct 22, 20240.71000.71000.71000.71000.7100-
Oct 21, 20240.71000.71000.71000.71000.7100-
Oct 18, 20240.71000.71000.71000.71000.7100100
Oct 17, 20240.70000.71000.70000.71000.710010,700
Oct 16, 20240.71000.71000.70000.70000.700016,600
Oct 15, 20240.73200.73200.71900.71900.7190257,000
Oct 14, 20240.74700.74700.74700.74700.7470100
Oct 11, 20240.69800.69800.69800.69800.698026,000
Oct 10, 20240.72200.73700.72200.73700.737011,200
Oct 9, 20240.73600.73600.73600.73600.7360-
Oct 8, 20240.73600.73600.73600.73600.7360-
Oct 7, 20240.73600.73600.73600.73600.73601,100
Oct 4, 20240.76300.76300.76300.76300.7630100
Oct 3, 20240.75500.75500.74400.74400.74403,900
Oct 2, 20240.74600.74600.74600.74600.7460-
Oct 1, 20240.77800.77800.74600.74600.74608,200
Sep 30, 20240.76000.76000.76000.76000.76003,000
Sep 27, 20240.66800.76700.66800.76700.76707,000
Sep 26, 20240.75500.75500.75500.75500.7550200
Sep 25, 20240.74800.74800.74800.74800.7480-
Sep 24, 20240.74800.74800.74800.74800.7480200
Sep 23, 20240.71300.71300.71300.71300.7130100
Sep 20, 20240.76100.76100.76100.76100.7610-
Sep 19, 20240.76100.76100.76100.76100.7610-
Sep 18, 20240.76100.76100.76100.76100.76101,000
Sep 17, 20240.75400.75400.75400.75400.7540-
Sep 16, 20240.77000.77000.75400.75400.75406,800
Sep 13, 20240.74800.76700.74800.76000.76002,400
Sep 12, 20240.73400.73800.73400.73800.73806,000
Sep 11, 20240.71000.72200.71000.72200.722010,200
Sep 10, 20240.73300.73300.73300.73300.73301,000
Sep 9, 20240.75000.75000.73500.73500.735014,500
Sep 6, 20240.77700.77700.77600.77600.77603,300
Sep 5, 20240.73700.78000.73700.75800.758053,000
Sep 4, 20240.78400.78400.78400.78400.7840-
Sep 3, 20240.78400.78400.78400.78400.7840-
Aug 30, 20240.78400.78400.78400.78400.7840-
Aug 29, 20240.78400.78400.78400.78400.7840-
Aug 28, 20240.78400.78400.78400.78400.7840-
Aug 27, 20240.79900.79900.78400.78400.784011,600
Aug 26, 20240.82200.82200.79600.79600.79602,400
Aug 23, 20240.73000.73000.73000.73000.73004,100
Aug 22, 20240.74200.74200.74200.74200.7420400
Aug 21, 20240.74200.74200.74200.74200.7420-
Aug 20, 20240.74200.74200.74200.74200.7420-
Aug 19, 20240.80500.80500.74200.74200.74201,200
Aug 16, 20240.75800.75800.75800.75800.7580100
Aug 15, 20240.75000.77800.75000.77800.778018,800
Aug 14, 20240.73600.77100.73600.77100.771012,300
Aug 13, 20240.72000.72000.72000.72000.72005,000
Aug 12, 20240.66000.66000.66000.66000.6600-
Aug 9, 20240.66000.66000.66000.66000.6600-
Aug 8, 20240.66000.66000.66000.66000.6600-
Aug 7, 20240.66000.66000.66000.66000.6600600
Aug 6, 20240.66000.66000.66000.66000.660021,900
Aug 5, 20240.66000.66000.66000.66000.6600-
Aug 2, 20240.66000.66000.66000.66000.66004,500
Aug 1, 20240.67000.67000.66000.66000.660010,000
Jul 31, 20240.69700.69700.69000.69000.69002,500
Jul 30, 20240.65000.66000.64700.66000.66005,000
Jul 29, 20240.67000.67900.67000.67800.678032,000
Jul 26, 20240.67000.68000.67000.68000.68004,400
Jul 25, 20240.70000.71700.70000.71700.71701,800
Jul 24, 20240.68900.68900.67700.67700.67701,300
Jul 23, 20240.61000.61000.61000.61000.61001,400
Jul 22, 20240.69600.70300.69600.70300.70301,800
Jul 19, 20240.73500.73500.73500.73500.735010,000
Jul 18, 20240.75000.75000.75000.75000.7500-
Jul 17, 20240.75000.75000.75000.75000.75003,700
Jul 16, 20240.75000.75000.75000.75000.75001,000
Jul 15, 20240.74500.76800.74100.74100.74109,300
Jul 12, 20240.67600.67600.67600.67600.6760-
Jul 11, 20240.67600.67600.67600.67600.6760-
Jul 10, 20240.67600.67600.67600.67600.6760200
Jul 9, 20240.65100.65100.65100.65100.6510-
Jul 8, 20240.66000.66000.65100.65100.651016,800
Jul 5, 20240.68300.70000.68300.70000.700013,500
Jul 3, 20240.72000.74900.71500.71900.719023,400
Jul 2, 20240.72100.72100.72100.72100.72102,300
Jul 1, 20240.67000.67000.67000.67000.6700-
Jun 28, 20240.68900.68900.64900.67000.670010,600
Jun 27, 20240.68500.68500.68500.68500.68509,000
Jun 26, 20240.68000.72100.68000.72100.72108,100
Jun 25, 20240.75000.75000.75000.75000.75004,000
Jun 24, 20240.75000.75000.75000.75000.7500-
Jun 21, 20240.74000.75600.74000.75000.750029,900
Jun 20, 20240.75800.82300.74000.74000.740085,900
Jun 18, 20240.65300.74000.65200.74000.740019,000
Jun 17, 20240.70700.70700.70700.70700.70708,000
Jun 14, 20240.66100.72200.66100.70500.7050159,000
Jun 13, 20240.63400.66100.62000.65000.65008,100
Jun 12, 20240.62900.62900.62900.62900.6290-
Jun 11, 20240.62900.62900.62900.62900.6290-
Jun 10, 20240.59900.62900.59900.62900.629011,400
Jun 7, 20240.60000.60000.60000.60000.60009,000
Jun 6, 20240.59600.60000.59600.60000.600011,500
Jun 5, 20240.59200.59200.59200.59200.5920-
Jun 4, 20240.59200.59200.59200.59200.5920300
Jun 3, 20240.62000.62000.58600.58600.586019,000
May 31, 20240.62600.62600.62600.62600.62609,000
May 30, 20240.62000.63300.62000.62600.626024,900
May 29, 20240.61100.61100.58100.58100.58101,700
May 28, 20240.61000.61500.59000.59300.593029,900
May 24, 20240.59400.59400.59400.59400.5940-
May 23, 20240.60000.60000.59400.59400.59401,500
May 22, 20240.58700.58700.57700.57700.577013,800
May 21, 20240.57600.58600.57600.58600.586030,300
May 20, 20240.59000.59200.58700.58700.58703,000
May 17, 20240.59300.59800.58500.58700.587021,900
May 16, 20240.59300.60000.58700.58700.5870131,600
May 15, 20240.62000.62000.62000.62000.620020,100
May 14, 20240.61000.61000.61000.61000.6100-
May 13, 20240.61000.61000.61000.61000.6100100
May 10, 20240.60600.60600.60600.60600.6060-
May 9, 20240.60600.60600.60600.60600.60602,000
May 8, 20240.60500.60600.60500.60600.606010,000
May 7, 20240.62800.62800.62000.62000.62001,700
May 6, 20240.61000.63300.60600.63300.6330195,300
May 3, 20240.61100.61100.61100.61100.61101,800
May 2, 20240.60000.61000.60000.61000.610015,500
May 1, 20240.60000.60000.60000.60000.6000-
Apr 30, 20240.60300.60300.60000.60000.600010,900
Apr 29, 20240.60000.61900.60000.61900.61902,300
Apr 26, 20240.60200.60200.59000.60000.600010,000
Apr 25, 20240.60000.60400.60000.60400.60401,000
Apr 24, 20240.62200.62200.62200.62200.6220-
Apr 23, 20240.61700.62200.61700.62200.62202,400
Apr 22, 20240.63900.63900.63900.63900.63901,000
Apr 19, 20240.62000.62000.60000.61600.616022,400
Apr 18, 20240.61500.61500.61500.61500.61502,900
Apr 17, 20240.58400.63500.58100.63500.635071,600
Apr 16, 20240.62000.62000.60000.60000.600014,700
Apr 15, 20240.64300.64300.64300.64300.64307,600
Apr 12, 20240.64000.64200.64000.64200.64207,000

Related Tickers

DEC.L Diversified Energy Company PLC
822.00
-2.32%
 
TAL.TO PetroTal Corp.
0.6000
+1.69%
 
VLE.TO Valeura Energy Inc.
6.81
+4.93%
 
HES Hess Corporation
128.50
+1.05%
 
PXT.TO Parex Resources Inc.
11.09
+2.59%
 
CJ.TO Cardinal Energy Ltd.
5.23
+4.39%
 
DVN Devon Energy Corporation
28.23
+1.73%