5.14
+0.05
+(0.98%)
At close: April 17 at 4:00:02 PM EDT
5.14
0.00
(0.00%)
After hours: April 17 at 4:05:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS250516C00005000 | 3/20/2025 11:14 AM | 5 | 1.02 | 0.00 | 0.50 | 0.00 | 0.00% | - | 10 | 75.00% |
| GASS250516C00007500 | 4/1/2025 2:21 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 7 | 91.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS250516P00005000 | 4/11/2025 10:16 AM | 5 | 0.25 | 0.00 | 0.55 | 0.00 | 0.00% | 10 | 19 | 59.77% |
Related Tickers
ECO Okeanis Eco Tankers Corp.
21.52
+3.26%
DSX-PB Diana Shipping Inc.
25.90
+0.70%
GSL-PB Global Ship Lease, Inc.
26.01
-0.75%
CMRE-PB Costamare Inc.
25.23
-0.18%
ASC Ardmore Shipping Corporation
9.22
+4.18%
CCEC Capital Clean Energy Carriers Corp.
17.00
-2.90%
KEX Kirby Corporation
95.33
+1.20%
NMM Navios Maritime Partners L.P.
32.58
+0.09%
CMRE Costamare Inc.
8.93
+1.88%
BWLP BW LPG Limited
9.48
+2.71%