OTC Markets OTCPK - Delayed Quote USD

GASE Energy, Inc. (GASE)

Compare
0.0100
+0.0017
+(20.48%)
As of April 4 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.00830.00830.00830.01000.010086,011
Apr 3, 20250.01000.01000.01000.01000.0100-
Apr 2, 20250.01000.01000.01000.01000.0100-
Apr 1, 20250.01000.01000.01000.01000.0100-
Mar 31, 20250.01000.01000.01000.01000.0100-
Mar 28, 20250.01000.01000.01000.01000.0100-
Mar 27, 20250.01000.01000.00800.01000.010017,500
Mar 26, 20250.00800.00800.00800.00800.0080-
Mar 25, 20250.00800.00800.00800.00800.0080-
Mar 24, 20250.00800.00800.00800.00800.0080-
Mar 21, 20250.00800.00800.00800.00800.0080-
Mar 20, 20250.00800.00800.00800.00800.0080-
Mar 19, 20250.00800.00800.00800.00800.0080100,000
Mar 18, 20250.00800.00800.00800.00800.00805,000
Mar 17, 20250.00700.00700.00700.00700.0070-
Mar 14, 20250.00700.00700.00700.00700.007091,600
Mar 13, 20250.00700.00700.00700.00700.00705,000
Mar 12, 20250.00800.00800.00800.00800.0080-
Mar 11, 20250.00800.00800.00800.00800.0080-
Mar 10, 20250.00800.00800.00800.00800.0080-
Mar 7, 20250.00800.00800.00800.00800.0080-
Mar 6, 20250.00800.00800.00800.00800.008017,500
Mar 5, 20250.00600.00600.00400.00400.004036,200
Mar 4, 20250.00700.00700.00700.00700.0070-
Mar 3, 20250.00700.00700.00700.00700.0070-
Feb 28, 20250.00700.00700.00700.00700.0070900
Feb 27, 20250.00800.00800.00800.00800.0080-
Feb 26, 20250.00800.00800.00800.00800.0080-
Feb 25, 20250.00800.00800.00800.00800.0080-
Feb 24, 20250.00800.00800.00800.00800.0080-
Feb 21, 20250.00800.00800.00800.00800.0080-
Feb 20, 20250.00800.00800.00800.00800.00802,500
Feb 19, 20250.00500.00500.00500.00500.0050100
Feb 18, 20250.00800.00800.00800.00800.0080-
Feb 14, 20250.00800.00800.00800.00800.00805,000
Feb 13, 20250.00500.00800.00400.00800.0080105,000
Feb 12, 20250.00900.00900.00900.00900.0090-
Feb 11, 20250.00500.00900.00500.00900.00906,900
Feb 10, 20250.00900.00900.00900.00900.0090-
Feb 7, 20250.00400.00900.00400.00900.00905,800
Feb 6, 20250.00800.00800.00800.00800.0080438,400
Feb 5, 20250.00800.00800.00800.00800.00805,500
Feb 4, 20250.00400.00400.00300.00300.003012,900
Feb 3, 20250.00900.00900.00800.00900.00906,500
Jan 31, 20250.00500.00500.00500.00500.0050-
Jan 30, 20250.00500.00500.00500.00500.00501,000
Jan 29, 20250.00900.00900.00900.00900.00905,000
Jan 28, 20250.01000.01000.00500.00500.00505,300
Jan 27, 20250.01000.01000.01000.01000.0100-
Jan 24, 20250.00400.01000.00400.01000.0100226,900
Jan 23, 20250.00900.01000.00900.01000.010010,100
Jan 22, 20250.00400.01000.00400.01000.0100202,900
Jan 21, 20250.01000.01000.01000.01000.0100-
Jan 17, 20250.01000.01000.01000.01000.0100-
Jan 16, 20250.01000.01000.01000.01000.0100-
Jan 15, 20250.01000.01000.01000.01000.0100-
Jan 14, 20250.01000.01000.01000.01000.0100-
Jan 13, 20250.01000.01000.01000.01000.0100-
Jan 10, 20250.00400.01000.00400.01000.01005,700
Jan 8, 20250.01000.01000.01000.01000.0100-
Jan 7, 20250.00900.01000.00900.01000.010025,000
Jan 6, 20250.00900.00900.00900.00900.0090-
Jan 3, 20250.00400.00900.00400.00900.00908,300
Jan 2, 20250.01000.01000.01000.01000.0100-
Dec 31, 20240.00400.01000.00400.01000.010023,900
Dec 30, 20240.00400.01000.00400.01000.010016,800
Dec 27, 20240.01000.01000.01000.01000.010012,000
Dec 26, 20240.01000.01000.01000.01000.0100100,000
Dec 24, 20240.00900.01000.00700.01000.0100534,400
Dec 23, 20240.00700.00700.00700.00700.0070-
Dec 20, 20240.00700.00700.00700.00700.0070-
Dec 19, 20240.00700.00700.00700.00700.0070-
Dec 18, 20240.00700.00700.00700.00700.007027,600
Dec 17, 20240.00700.00700.00700.00700.0070-
Dec 16, 20240.00700.00700.00700.00700.0070-
Dec 13, 20240.00500.00700.00500.00700.007027,100
Dec 12, 20240.00700.00700.00700.00700.0070-
Dec 11, 20240.00700.00700.00700.00700.0070-
Dec 10, 20240.00700.00700.00700.00700.0070-
Dec 9, 20240.00700.00700.00700.00700.0070108,500
Dec 6, 20240.00700.00700.00700.00700.007086,000
Dec 5, 20240.00700.00700.00700.00700.0070136,000
Dec 4, 20240.00700.00700.00700.00700.0070-
Dec 3, 20240.00700.00700.00700.00700.00705,000
Dec 2, 20240.00700.00700.00700.00700.0070-
Nov 29, 20240.00700.00700.00700.00700.0070-
Nov 27, 20240.00700.00700.00700.00700.00707,500
Nov 26, 20240.00700.00700.00700.00700.0070-
Nov 25, 20240.00700.00700.00700.00700.0070-
Nov 22, 20240.00700.00700.00700.00700.00703,000
Nov 21, 20240.00700.00700.00700.00700.0070259,800
Nov 20, 20240.00300.00700.00300.00700.007021,200
Nov 19, 20240.00300.00300.00300.00300.0030600
Nov 18, 20240.00400.00400.00400.00400.0040-
Nov 15, 20240.00400.00400.00400.00400.0040-
Nov 14, 20240.00400.00400.00400.00400.004022,500
Nov 13, 20240.00400.00400.00400.00400.0040-
Nov 12, 20240.00400.00400.00400.00400.0040-
Nov 11, 20240.00400.00400.00400.00400.0040-
Nov 8, 20240.00400.00400.00400.00400.00406,000
Nov 7, 20240.00400.00400.00300.00400.004013,000
Nov 6, 20240.00300.00300.00300.00300.00302,500
Nov 5, 20240.00400.00400.00400.00400.004023,800
Nov 4, 20240.00300.00400.00300.00400.00405,700
Nov 1, 20240.00400.00400.00400.00400.0040-
Oct 31, 20240.00400.00400.00400.00400.0040-
Oct 30, 20240.00400.00400.00400.00400.0040-
Oct 29, 20240.00400.00400.00400.00400.0040-
Oct 28, 20240.00400.00400.00400.00400.0040-
Oct 25, 20240.00400.00400.00400.00400.004026,000
Oct 24, 20240.00300.00400.00300.00400.004030,600
Oct 23, 20240.00400.00400.00400.00400.0040-
Oct 22, 20240.00400.00400.00400.00400.00402,000
Oct 21, 20240.00400.00400.00400.00400.0040-
Oct 18, 20240.00400.00400.00400.00400.0040-
Oct 17, 20240.00400.00400.00400.00400.0040-
Oct 16, 20240.00400.00400.00400.00400.0040-
Oct 15, 20240.00300.00400.00300.00400.00405,300
Oct 14, 20240.00400.00400.00300.00300.00305,400
Oct 11, 20240.00300.00300.00300.00300.0030-
Oct 10, 20240.00300.00300.00300.00300.0030-
Oct 9, 20240.00300.00300.00300.00300.003079,300
Oct 8, 20240.00300.00300.00300.00300.0030-
Oct 7, 20240.00300.00300.00300.00300.00303,000
Oct 4, 20240.00400.00400.00400.00400.0040-
Oct 3, 20240.00400.00400.00400.00400.0040-
Oct 2, 20240.00400.00400.00400.00400.0040-
Oct 1, 20240.00400.00400.00400.00400.0040-
Sep 30, 20240.00400.00400.00400.00400.0040-
Sep 27, 20240.00400.00400.00400.00400.0040-
Sep 26, 20240.00400.00400.00400.00400.0040-
Sep 25, 20240.00400.00400.00400.00400.0040-
Sep 24, 20240.00400.00400.00400.00400.0040-
Sep 23, 20240.00400.00400.00400.00400.00402,500
Sep 20, 20240.00400.00400.00400.00400.0040-
Sep 19, 20240.00400.00400.00400.00400.0040-
Sep 18, 20240.00400.00400.00400.00400.0040-
Sep 17, 20240.00400.00400.00400.00400.0040-
Sep 16, 20240.00400.00400.00400.00400.0040-
Sep 13, 20240.00400.00400.00400.00400.0040-
Sep 12, 20240.00300.00400.00300.00400.004057,800
Sep 11, 20240.00300.00400.00300.00400.004014,200
Sep 10, 20240.00400.00400.00400.00400.0040-
Sep 9, 20240.00300.00400.00300.00400.004033,100
Sep 6, 20240.00400.00400.00400.00400.0040-
Sep 5, 20240.00400.00400.00400.00400.0040-
Sep 4, 20240.00400.00400.00400.00400.0040-
Sep 3, 20240.00400.00400.00400.00400.0040-
Aug 30, 20240.00400.00400.00400.00400.0040-
Aug 29, 20240.00400.00400.00400.00400.004050,000
Aug 28, 20240.00300.00300.00300.00300.003060,000
Aug 27, 20240.00400.00400.00400.00400.004060,000
Aug 26, 20240.00400.00400.00400.00400.004010,000
Aug 23, 20240.00300.00300.00300.00300.003016,000
Aug 22, 20240.00400.00400.00400.00400.0040-
Aug 21, 20240.00400.00400.00400.00400.0040-
Aug 20, 20240.00400.00400.00400.00400.00408,900
Aug 19, 20240.00400.00400.00400.00400.0040-
Aug 16, 20240.00400.00400.00400.00400.0040100
Aug 15, 20240.00400.00400.00400.00400.00405,300
Aug 14, 20240.00400.00400.00400.00400.0040-
Aug 13, 20240.00400.00400.00400.00400.0040-
Aug 12, 20240.00400.00400.00400.00400.0040-
Aug 9, 20240.00400.00400.00400.00400.0040-
Aug 8, 20240.00400.00400.00400.00400.0040-
Aug 7, 20240.00400.00400.00400.00400.0040-
Aug 6, 20240.00400.00400.00400.00400.00405,000
Aug 5, 20240.00400.00400.00400.00400.0040-
Aug 2, 20240.00400.00400.00400.00400.004010,000
Aug 1, 20240.00400.00400.00400.00400.0040-
Jul 31, 20240.00200.00400.00200.00400.0040145,000
Jul 30, 20240.00200.00400.00200.00400.004072,200
Jul 29, 20240.00400.00400.00400.00400.0040-
Jul 26, 20240.00400.00400.00400.00400.0040-
Jul 25, 20240.00400.00400.00400.00400.0040-
Jul 24, 20240.00400.00400.00400.00400.0040-
Jul 23, 20240.00400.00400.00300.00400.0040663,600
Jul 22, 20240.00400.00400.00400.00400.0040-
Jul 19, 20240.00400.00400.00400.00400.0040-
Jul 18, 20240.00300.00400.00300.00400.0040122,000
Jul 17, 20240.00400.00400.00400.00400.0040-
Jul 16, 20240.00400.00400.00400.00400.0040-
Jul 15, 20240.00400.00400.00400.00400.0040-
Jul 12, 20240.00400.00400.00400.00400.0040-
Jul 11, 20240.00400.00400.00400.00400.0040-
Jul 10, 20240.00400.00400.00400.00400.00402,400
Jul 9, 20240.00300.00400.00300.00400.004086,200
Jul 8, 20240.00400.00400.00400.00400.0040-
Jul 5, 20240.00400.00400.00400.00400.0040-
Jul 3, 20240.00400.00400.00400.00400.0040-
Jul 2, 20240.00400.00400.00300.00400.0040257,000
Jul 1, 20240.00400.00400.00400.00400.00405,000
Jun 28, 20240.00400.00400.00400.00400.004050,200
Jun 27, 20240.00400.00400.00400.00400.0040-
Jun 26, 20240.00400.00400.00400.00400.00405,000
Jun 25, 20240.00300.00300.00300.00300.003025,000
Jun 24, 20240.00300.00400.00300.00400.004082,800
Jun 21, 20240.00400.00400.00400.00400.0040-
Jun 20, 20240.00400.00400.00400.00400.0040-
Jun 18, 20240.00500.00500.00300.00400.0040107,300
Jun 17, 20240.00500.00500.00500.00500.0050-
Jun 14, 20240.00500.00500.00500.00500.0050-
Jun 13, 20240.00300.00500.00300.00500.005030,000
Jun 12, 20240.00500.00500.00500.00500.0050-
Jun 11, 20240.00500.00500.00500.00500.00501,900
Jun 10, 20240.00600.00600.00600.00600.0060-
Jun 7, 20240.00600.00600.00600.00600.0060-
Jun 6, 20240.00600.00600.00600.00600.006015,000
Jun 5, 20240.00500.00600.00400.00600.00601,731,000
Jun 4, 20240.01000.01000.01000.01000.0100-
Jun 3, 20240.01000.01000.01000.01000.0100-
May 31, 20240.01000.01000.01000.01000.0100-
May 30, 20240.01000.01000.01000.01000.010010,000
May 29, 20240.00700.01000.00700.01000.010055,000
May 28, 20240.00700.00700.00700.00700.0070-
May 24, 20240.00700.00700.00700.00700.00707,500
May 23, 20240.00700.00700.00700.00700.007019,000
May 22, 20240.00700.00700.00700.00700.0070-
May 21, 20240.00700.00700.00700.00700.0070-
May 20, 20240.00700.00700.00700.00700.0070-
May 17, 20240.01000.01000.00500.00700.007076,500
May 16, 20240.00500.00500.00500.00500.00504,000
May 15, 20240.00700.00700.00700.00700.0070-
May 14, 20240.00500.00700.00500.00700.007057,500
May 13, 20240.00800.00800.00800.00800.0080-
May 10, 20240.00800.00800.00800.00800.0080-
May 9, 20240.00800.00800.00800.00800.0080-
May 8, 20240.00800.00800.00800.00800.0080-
May 7, 20240.00500.00800.00500.00800.00805,100
May 6, 20240.00900.00900.00900.00900.0090-
May 3, 20240.00900.00900.00900.00900.0090-
May 2, 20240.00900.00900.00900.00900.0090-
May 1, 20240.00900.00900.00900.00900.0090-
Apr 30, 20240.00900.00900.00900.00900.0090-
Apr 29, 20240.00900.00900.00900.00900.0090-
Apr 26, 20240.00900.00900.00900.00900.0090-
Apr 25, 20240.00900.00900.00900.00900.0090-
Apr 24, 20240.00500.00900.00500.00900.00907,000
Apr 23, 20240.00900.00900.00900.00900.0090-
Apr 22, 20240.00900.00900.00900.00900.0090-
Apr 19, 20240.00900.00900.00900.00900.0090-
Apr 18, 20240.00900.00900.00900.00900.0090-
Apr 17, 20240.00900.00900.00900.00900.0090-
Apr 16, 20240.00900.00900.00900.00900.0090-
Apr 15, 20240.00900.00900.00900.00900.00909,000
Apr 12, 20240.00900.00900.00900.00900.0090-
Apr 11, 20240.00900.00900.00900.00900.0090-
Apr 10, 20240.00900.00900.00900.00900.00905,000
Apr 9, 20240.00900.00900.00900.00900.009010,000
Apr 8, 20240.00900.00900.00900.00900.0090-

Related Tickers

AHFD Active Health Foods, Inc.
0.0001
0.00%
 
AMLH American Leisure Holdings, Inc.
0.0001
0.00%
 
KATX KAT Exploration Inc.
0.0001
-50.00%
 
PUGE Puget Technologies, Inc.
0.0001
0.00%
 
TGGI Trans Global Group Inc.
0.0001
0.00%