Berlin - Delayed Quote • EUR
GSF-E.M.CORE EQ.PTF.RSADL (GASD.BE)
As of 8:21 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 9, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 32 |
Related Tickers
FV First Trust Dorsey Wright Focus 5 ETF
53.23
-0.12%
IUSG iShares Core S&P U.S. Growth ETF
120.45
-0.07%
PEXL Pacer US Export Leaders ETF
47.30
+0.12%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.99
-0.22%
SUSA iShares MSCI USA ESG Select ETF
111.15
-0.02%
PAVE Global X U.S. Infrastructure Development ETF
37.30
-0.32%
CNRG SPDR Kensho Clean Power ETF
57.66
-2.07%
VV Vanguard Large Cap Index Fund
243.45
-0.10%
IYH iShares U.S. Healthcare ETF
63.31
+0.64%
VONE Vanguard Russell 1000 Index Fund ETF Shares
240.42
+0.03%
SCHX Schwab U.S. Large-Cap ETF
62.69
-0.06%
SPXN ProShares S&P 500 ex-Financials ETF
57.08
+2.35%
SPLG SPDR Portfolio S&P 500 ETF
62.42
-0.00%
LEAD Siren DIVCON Leaders Dividend ETF
64.41
+2.34%
BOUT Innovator IBD Breakout Opportunities ETF
34.64
+2.33%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
46.89
+2.31%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.14%
TOK iShares MSCI Kokusai ETF
107.75
+2.28%
NANR SPDR S&P North American Natural Resources ETF
52.87
-0.36%
HTUS Hull Tactical US ETF
40.46
+2.18%
SPXE ProShares S&P 500 ex-Energy ETF
56.88
-0.05%
FLLA Franklin FTSE Latin America ETF
20.48
+1.01%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
44.71
+2.05%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.40
+0.24%
BLES Inspire Global Hope ETF
36.61
-0.27%
MOTG VanEck Morningstar Global Wide Moat ETF
36.87
+1.95%
RZV Invesco S&P SmallCap 600 Pure Value ETF
103.13
+0.06%
FBZ First Trust Brazil AlphaDEX Fund
10.95
+1.86%
WOMN Impact Shares YWCA Women's Empowerment ETF
36.04
+0.53%
EQL ALPS Equal Sector Weight ETF
118.89
+1.80%
ICVT iShares Convertible Bond ETF
78.70
-0.01%
SSPY Syntax Stratified LargeCap ETF
75.60
+1.77%
VFH Vanguard Financials Index Fund ETF Shares
102.67
+0.28%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.37
+1.76%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.14
-0.12%
HEFA iShares Currency Hedged MSCI EAFE ETF
33.34
-0.25%
VTV Vanguard Value Index Fund ETF Shares
162.96
-0.08%
DIVI Franklin International Core Dividend Tilt Index ETF
30.78
-0.32%
MAGA Point Bridge America First ETF
45.69
+0.07%
DGRO iShares Core Dividend Growth ETF
58.84
-0.08%
FILL iShares MSCI Global Energy Producers ETF
25.08
+0.32%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.93
+1.66%
DGT SPDR Global Dow ETF
126.27
-0.28%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
69.00
-0.04%
HEZU iShares Currency Hedged MSCI Eurozone ETF
34.13
-0.41%
CZA Invesco Zacks Mid-Cap ETF
99.23
-0.20%
QARP Xtrackers Russell 1000 US QARP ETF
48.66
-0.14%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
42.15
-0.02%
QWLD SPDR MSCI World StrategicFactors ETF
120.11
-0.17%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
27.86
-0.12%
EES WisdomTree U.S. SmallCap Earnings Fund
48.96
-0.30%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.64
-0.07%
ONEY SPDR Russell 1000 Yield Focus ETF
105.48
-0.72%
FCTR First Trust Lunt U.S. Factor Rotation ETF
28.30
-0.35%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
179.11
-0.18%
IVE iShares S&P 500 Value ETF
185.39
-0.10%
FLN First Trust Latin America AlphaDEX Fund
18.06
+1.39%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
121.85
-0.35%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.58
-0.45%
IQIN IQ 500 International ETF
32.20
-0.09%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.96
+0.05%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
36.75
+1.21%
CIBR First Trust NASDAQ Cybersecurity ETF
55.02
+1.16%
PSR Invesco Active U.S. Real Estate Fund
92.08
+0.05%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
77.25
-0.35%
SDY SPDR S&P Dividend ETF
132.99
-0.25%
TRTY Cambria Trinity ETF
25.23
+1.00%
EVX VanEck Environmental Services ETF
172.60
+0.19%
GDMA Gadsden Dynamic Multi-Asset ETF
30.66
+0.96%
EWW iShares MSCI Mexico ETF
55.63
+1.09%
VAMO Cambria Value and Momentum ETF
28.53
-0.13%
GAA Cambria Global Asset Allocation ETF
28.50
+0.81%
EWM iShares MSCI Malaysia ETF
23.85
+0.61%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.11
+0.49%
FLTW Franklin FTSE Taiwan ETF
45.60
+0.64%
EWT iShares MSCI Taiwan ETF
51.24
+0.76%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.96
+0.62%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.27
+0.61%
FHLC Fidelity MSCI Health Care Index ETF
70.80
+0.58%
POCT Innovator U.S. Equity Power Buffer ETF October
38.40
+0.22%
ECH iShares MSCI Chile ETF
25.57
+0.57%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.41
+0.64%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.58
+0.56%
XLV The Health Care Select Sector SPDR Fund
150.07
+0.55%
VHT Vanguard Health Care Index Fund ETF Shares
274.67
+0.52%
LGOV First Trust Long Duration Opportunities ETF
21.99
+0.50%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.39
+0.51%
PICK iShares MSCI Global Metals & Mining Producers ETF
37.86
+0.50%
IAU iShares Gold Trust
45.92
+0.34%
DWAS Invesco DWA SmallCap Momentum ETF
85.78
+0.48%
SPMB SPDR Portfolio Mortgage Backed Bond ETF
22.18
+0.41%
SPMO Invesco S&P 500 Momentum ETF
83.23
+0.53%
IEF iShares 7-10 Year Treasury Bond ETF
96.72
+0.46%
KGRN KraneShares MSCI China Clean Technology ETF
19.48
+0.34%
DBC Invesco DB Commodity Index Tracking Fund
22.20
+0.54%
KCE SPDR S&P Capital Markets ETF
114.25
+0.45%
FCAL First Trust California Municipal High Income ETF
49.95
+0.44%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
18.14
+0.42%
KORP American Century Diversified Corporate Bond ETF
47.15
+0.40%
ITB iShares U.S. Home Construction ETF
112.01
+0.45%