PEXL Pacer US Export Leaders ETF

47.30

+0.12%

 

LEAD Siren DIVCON Leaders Dividend ETF

64.41

+2.34%

 

BOUT Innovator IBD Breakout Opportunities ETF

34.64

+2.33%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

46.89

+2.31%

 

TOK iShares MSCI Kokusai ETF

107.75

+2.28%

 

NANR SPDR S&P North American Natural Resources ETF

52.87

-0.36%

 

HTUS Hull Tactical US ETF

40.46

+2.18%

 

SPXE ProShares S&P 500 ex-Energy ETF

56.88

-0.05%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

44.71

+2.05%

 

ATMP Barclays ETN+ Select MLP ETN

25.55

+1.96%

 

MOTG VanEck Morningstar Global Wide Moat ETF

36.87

+1.95%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

103.13

+0.06%

 

FBZ First Trust Brazil AlphaDEX Fund

10.95

+1.86%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

36.04

+0.53%

 

EQL ALPS Equal Sector Weight ETF

118.89

+1.80%

 

SSPY Syntax Stratified LargeCap ETF

75.60

+1.77%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

32.37

+1.76%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

59.14

-0.12%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.26

-0.28%

 

MAGA Point Bridge America First ETF

45.69

+0.07%

 

FILL iShares MSCI Global Energy Producers ETF

25.08

+0.32%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

20.93

+1.66%

 

DGT SPDR Global Dow ETF

126.27

-0.28%

 

CZA Invesco Zacks Mid-Cap ETF

99.23

-0.20%

 

QARP Xtrackers Russell 1000 US QARP ETF

48.66

-0.14%

 

QWLD SPDR MSCI World StrategicFactors ETF

120.11

-0.17%

 

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

53.68

+1.55%

 

ONEY SPDR Russell 1000 Yield Focus ETF

105.48

-0.72%

 

FCTR First Trust Lunt U.S. Factor Rotation ETF

28.30

-0.35%

 

JPUS JPMorgan Diversified Return U.S. Equity ETF

111.98

+0.08%

 

QDIV Global X S&P 500 Quality Dividend ETF

34.14

-0.07%

 

FLN First Trust Latin America AlphaDEX Fund

18.06

+1.39%

 

IQIN IQ 500 International ETF

32.20

-0.09%

 

CIBR First Trust NASDAQ Cybersecurity ETF

54.98

+1.08%

 

PSR Invesco Active U.S. Real Estate Fund

92.08

+0.05%

 

FLLA Franklin FTSE Latin America ETF

20.48

+1.01%

 

TRTY Cambria Trinity ETF

25.23

+1.00%

 

EVX VanEck Environmental Services ETF

172.60

+0.19%

 

GDMA Gadsden Dynamic Multi-Asset ETF

30.66

+0.96%

 

EWW iShares MSCI Mexico ETF

55.54

+0.93%

 

VAMO Cambria Value and Momentum ETF

28.53

-0.13%

 

GAA Cambria Global Asset Allocation ETF

28.50

+0.81%

 

FLTW Franklin FTSE Taiwan ETF

45.60

+0.64%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.15

+0.62%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

57.96

+0.62%

 

PZT Invesco New York AMT-Free Municipal Bond ETF

23.27

+0.61%

 

VHT Vanguard Health Care Index Fund ETF Shares

274.34

+0.40%

 

CEW WisdomTree Emerging Currency Strategy Fund

18.03

+0.58%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

136.58

+0.56%

 

EWM iShares MSCI Malaysia ETF

23.83

+0.55%

 

LGOV First Trust Long Duration Opportunities ETF

22.00

+0.55%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.39

+0.53%

 

EYLD Cambria Emerging Shareholder Yield ETF

32.65

+0.14%

 

IYH iShares U.S. Healthcare ETF

63.22

+0.51%

 

ECH iShares MSCI Chile ETF

25.58

+0.63%

 

IEF iShares 7-10 Year Treasury Bond ETF

96.73

+0.48%

 

DWAS Invesco DWA SmallCap Momentum ETF

85.78

+0.48%

 

SPMB SPDR Portfolio Mortgage Backed Bond ETF

22.19

+0.45%

 

IAU iShares Gold Trust

46.02

+0.54%

 

DBC Invesco DB Commodity Index Tracking Fund

22.18

+0.45%

 

KCE SPDR S&P Capital Markets ETF

114.25

+0.45%

 

GDX VanEck Gold Miners ETF

35.72

+0.48%

 

GLD SPDR Gold Shares

225.11

+0.49%

 

FCOR Fidelity Corporate Bond ETF

47.31

+0.40%

 

FCAL First Trust California Municipal High Income ETF

49.95

+0.44%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.52

+0.45%

 

QGRO American Century U.S. Quality Growth ETF

83.73

+0.43%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

57.40

+0.43%

 

FHLC Fidelity MSCI Health Care Index ETF

70.68

+0.42%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.99

+0.40%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.10

+0.41%

 

EWT iShares MSCI Taiwan ETF

51.01

+0.30%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.85

+0.40%

 

MBB iShares MBS ETF

94.48

+0.41%

 

XLV The Health Care Select Sector SPDR Fund

149.80

+0.38%

 

KORP American Century Diversified Corporate Bond ETF

47.15

+0.39%

 

FBND Fidelity Total Bond ETF

46.11

+0.40%

 

EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF

42.70

+0.37%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.93

+0.37%

 

BAB Invesco Taxable Municipal Bond ETF

27.12

+0.35%

 

UITB VictoryShares Core Intermediate Bond ETF

47.20

+0.36%

 

SPMO Invesco S&P 500 Momentum ETF

83.06

+0.33%

 

GTO Invesco Total Return Bond ETF

47.55

+0.35%

 

IAGG iShares Core International Aggregate Bond ETF

51.29

+0.34%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

50.02

+0.33%

 

JCPB JPMorgan Core Plus Bond ETF

47.38

+0.34%

 

KGRN KraneShares MSCI China Clean Technology ETF

19.48

+0.34%

 

IGEB iShares Investment Grade Systematic Bond ETF

45.28

+0.35%

 

MMIN IQ MacKay Municipal Insured ETF

24.31

+0.33%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.58

+0.32%

 

NACP Impact Shares NAACP Minority Empowerment ETF

38.26

+0.32%

 

IYF iShares U.S. Financials ETF

96.94

+0.10%

 

PICK iShares MSCI Global Metals & Mining Producers ETF

37.79

+0.32%

 

FTLS First Trust Long/Short Equity ETF

61.62

+0.32%

 

XCEM Columbia EM Core ex-China ETF

31.51

+0.32%

 

EELV Invesco S&P Emerging Markets Low Volatility ETF

24.32

+0.31%

 

ICF iShares Cohen & Steers REIT ETF

61.74

+0.31%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.73

+0.30%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

31.02

+0.29%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.73

+0.29%