Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

SG ETC Daily Short -1X Natural Gas Ftr (GAS1S.MI)

63.57
+1.08
+(1.73%)
At close: April 25 at 4:02:12 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202567.4167.4167.4167.4167.41-
Apr 29, 202567.4167.4167.4167.4167.41-
Apr 28, 202567.4167.4167.4167.4167.41-
Apr 25, 202568.9068.9068.9067.4167.4115
Apr 24, 202568.0169.0068.0170.1870.18115
Apr 23, 202567.0867.0867.0866.8466.845
Apr 22, 202565.5565.7165.5567.4167.4170
Apr 17, 202562.7462.7462.7462.7462.74-
Apr 16, 202562.7462.7462.7462.7462.74-
Apr 15, 202560.8862.7460.8862.7462.7457
Apr 14, 202559.1059.1059.1059.1059.10-
Apr 11, 202557.4757.4757.4759.1059.1020
Apr 10, 202561.5361.5361.5361.5361.53-
Apr 9, 202561.0863.0061.0861.5361.53200
Apr 8, 202559.3759.3759.3760.5960.5910
Apr 7, 202557.1057.1057.1057.3457.3455
Apr 4, 202556.4856.4856.4856.4856.48-
Apr 3, 202556.4856.4856.4856.4856.48-
Apr 2, 202556.4856.4856.4856.4856.48-
Apr 1, 202556.4856.4856.4856.4856.48-
Mar 31, 202556.4856.4856.4856.4856.48-
Mar 28, 202556.4856.4856.4856.4856.48-
Mar 27, 202558.7858.7857.3556.4856.48170
Mar 26, 202552.2452.2452.2452.2452.24-
Mar 25, 202552.2452.2452.2452.2452.24-
Mar 24, 202552.2452.2452.2452.2452.24-
Mar 21, 202552.2452.2452.2452.2452.24-
Mar 20, 202552.2452.2452.2452.2452.24-
Mar 19, 202553.0053.0053.0052.2452.2420
Mar 18, 202552.2652.2652.2652.2652.26-
Mar 17, 202552.2652.2652.2652.2652.26-
Mar 14, 202552.2652.2652.2652.2652.26-
Mar 13, 202552.2652.2652.2652.2652.26-
Mar 12, 202550.0152.3050.0152.2652.2640
Mar 11, 202548.4048.4048.4048.4048.40-
Mar 10, 202547.7847.8747.7448.4048.40143
Mar 7, 202551.0051.0051.0051.0051.00-
Mar 6, 202550.7050.7050.7051.0051.0020
Mar 5, 202552.5052.7452.5050.5050.50120
Mar 4, 202550.7850.7849.9249.6149.6113
Mar 3, 202559.9059.9059.9059.9059.90-
Feb 28, 202559.3159.3159.3159.9059.901
Feb 27, 202557.4557.4557.4557.4557.45-
Feb 26, 202555.8755.8755.8757.4557.4530
Feb 25, 202554.7554.7554.7554.7554.75-
Feb 24, 202554.7554.7554.7554.7554.75-
Feb 21, 202554.5555.0054.5554.7554.75157
Feb 20, 202556.2456.2456.2456.2456.24-
Feb 19, 202559.1959.1956.0056.2456.24236
Feb 18, 202564.3864.3864.3862.6062.6010
Feb 17, 202563.0763.0763.0763.0763.07-
Feb 14, 202564.5864.5863.3063.0763.0732
Feb 13, 202565.3165.4665.3164.0464.0449
Feb 12, 202568.0068.0068.0068.0068.00-
Feb 11, 202569.2569.4368.5968.0068.0092
Feb 10, 202570.8970.8970.3870.1570.1578
Feb 7, 202571.1971.1971.1972.2972.2910
Feb 6, 202572.0872.2871.4971.7771.7760
Feb 5, 202574.1874.1874.1874.1874.18-
Feb 4, 202574.9976.0074.9974.1874.1845
Feb 3, 202574.9275.2171.7172.0172.01207
Jan 31, 202579.4181.0079.4179.7779.77111
Jan 30, 202576.7777.7776.7778.4678.4640
Jan 29, 202579.0079.0077.6077.7477.74122
Jan 28, 202575.8176.0075.8177.7677.76145
Jan 27, 202574.2674.3873.7374.8474.84310
Jan 24, 202570.9670.9670.9670.9670.96-
Jan 23, 202570.4470.6069.3170.9670.96215
Jan 22, 202572.7072.7072.7072.3472.3430
Jan 21, 202573.5073.6573.5073.6873.6890
Jan 20, 202573.5973.6673.5972.5272.5255
Jan 17, 202568.3070.7368.3070.2370.2351
Jan 16, 202569.8869.8868.2069.3069.3030
Jan 15, 202571.2071.2070.0070.8870.8836
Jan 14, 202574.4074.4074.4072.6372.6320
Jan 13, 202569.0072.0068.2072.2172.2185
Jan 10, 202573.6573.6572.0072.4272.4266
Jan 9, 202579.3979.3979.3979.3979.39-
Jan 8, 202579.0779.0779.0779.3979.3910
Jan 7, 202580.0280.2679.0979.9679.9664
Jan 6, 202578.7679.1978.7677.6577.6554
Jan 3, 202582.0185.6781.8685.8985.8992
Jan 2, 202579.8980.2979.5879.1179.1185
Dec 30, 202479.8080.0373.2073.1473.14174
Dec 27, 202487.0087.0087.0087.7487.7415
Dec 23, 202485.6289.3685.6290.1090.1090
Dec 20, 202489.7489.8089.4389.3789.3781
Dec 19, 202492.9992.9992.9992.5792.5710
Dec 18, 202495.9195.9195.9194.2694.2610
Dec 17, 202499.25102.2899.25101.98101.9830
Dec 16, 2024100.07101.19100.0799.3999.3954
Dec 13, 202493.0093.0093.0093.0093.00-
Dec 12, 202495.6195.6193.1893.0093.007
Dec 11, 202499.6199.6195.3095.0695.0630
Dec 10, 2024102.90104.48102.90103.31103.3132
Dec 9, 202499.2099.2099.2099.7899.7820
Dec 6, 2024104.60104.60103.78103.75103.7530
Dec 5, 2024103.70103.70103.70101.70101.7020
Dec 4, 2024100.20100.20100.20100.20100.20-
Dec 3, 2024100.20100.20100.20100.20100.20-
Dec 2, 2024101.60101.60101.60100.20100.2030
Nov 29, 202496.6296.6296.3097.2297.2231
Nov 28, 202499.5199.5199.5199.5199.51-
Nov 27, 202497.0097.0097.0099.5199.5130
Nov 26, 202492.2692.2692.2692.2692.26-
Nov 25, 202493.9593.9593.9592.2692.2630
Nov 22, 202496.8396.8396.8396.8396.83-
Nov 21, 202496.8396.8396.8396.8396.83-
Nov 20, 202498.7798.7798.7796.8396.8330
Nov 19, 2024101.69101.69101.69101.69101.69-
Nov 18, 2024101.69101.69101.69101.69101.69-
Nov 15, 2024101.69101.69101.69101.69101.69-
Nov 14, 2024101.69101.69101.69101.69101.69-
Nov 13, 2024101.69101.69101.69101.69101.69-
Nov 12, 2024104.50104.50104.50101.69101.6910
Nov 11, 2024102.88102.88102.66102.67102.6711
Nov 8, 2024107.81107.81107.81107.81107.81-
Nov 7, 2024107.81107.81107.81107.81107.81-
Nov 6, 2024107.81107.81107.81107.81107.81-
Nov 5, 2024107.81107.81107.81107.81107.81-
Nov 4, 2024114.80114.80114.80107.81107.8120
Nov 1, 2024110.34110.34110.34110.34110.34-
Oct 31, 2024107.98107.98107.98110.34110.3420
Oct 30, 2024105.60105.60105.60105.60105.60-
Oct 29, 2024105.60105.60105.60105.60105.60-
Oct 28, 2024105.60105.60105.60105.60105.60-
Oct 25, 2024105.60105.60105.60105.60105.60-
Oct 24, 2024105.60105.60105.60105.60105.60-
Oct 23, 2024105.60105.60105.60105.60105.60-
Oct 22, 2024104.55106.69104.55105.60105.6040
Oct 21, 2024106.26106.26106.26104.33104.3310
Oct 18, 2024104.00106.62104.00107.16107.1640
Oct 17, 2024101.00101.00101.00103.18103.181
Oct 16, 202498.5098.5098.50101.23101.2340
Oct 15, 202484.9484.9484.9484.9484.94-
Oct 14, 202484.9484.9484.9484.9484.94-
Oct 11, 202484.9484.9484.9484.9484.94-
Oct 10, 202484.9484.9484.9484.9484.94-
Oct 9, 202484.9484.9484.9484.9484.94-
Oct 8, 202484.9484.9484.9484.9484.94-
Oct 7, 202484.9484.9484.9484.9484.94-
Oct 4, 202481.3481.3481.3484.9484.9420
Oct 3, 202483.7883.7883.7883.7883.78-
Oct 2, 202483.7883.7883.7883.7883.78-
Oct 1, 202482.8082.8082.8083.7883.781
Sep 30, 2024111.49111.49111.49111.49111.49-
Sep 27, 2024111.49111.49111.49111.49111.49-
Sep 26, 2024111.49111.49111.49111.49111.49-
Sep 25, 2024111.49111.49111.49111.49111.49-
Sep 24, 2024111.49111.49111.49111.49111.49-
Sep 23, 2024111.49111.49111.49111.49111.49-
Sep 20, 2024111.49111.49111.49111.49111.49-
Sep 19, 2024111.49111.49111.49111.49111.49-
Sep 18, 2024111.49111.49111.49111.49111.49-
Sep 17, 2024111.49111.49111.49111.49111.49-
Sep 16, 2024111.49111.49111.49111.49111.49-
Sep 13, 2024111.49111.49111.49111.49111.49-
Sep 12, 2024111.49111.49111.49111.49111.49-
Sep 11, 2024111.49111.49111.49111.49111.49-
Sep 10, 2024111.49111.49111.49111.49111.49-
Sep 9, 2024111.49111.49111.49111.49111.49-
Sep 6, 2024111.49111.49111.49111.49111.49-
Sep 5, 2024111.49111.49111.49111.49111.49-
Sep 4, 2024111.49111.49111.49111.49111.49-
Sep 3, 2024111.49111.49111.49111.49111.49-
Sep 2, 2024111.49111.49111.49111.49111.49-
Aug 30, 2024111.49111.49111.49111.49111.49-
Aug 29, 2024111.49111.49111.49111.49111.49-
Aug 28, 2024111.49111.49111.49111.49111.49-
Aug 27, 2024111.49111.49111.49111.49111.49-
Aug 26, 2024111.49111.49111.49111.49111.49-
Aug 23, 2024111.49111.49111.49111.49111.49-
Aug 22, 2024111.49111.49111.49111.49111.49-
Aug 21, 2024111.49111.49111.49111.49111.49-
Aug 20, 2024111.49111.49111.49111.49111.49-
Aug 19, 2024111.49111.49111.49111.49111.49-
Aug 16, 2024111.49111.49111.49111.49111.49-
Aug 14, 2024111.49111.49111.49111.49111.49-
Aug 13, 2024111.49111.49111.49111.49111.49-
Aug 12, 2024111.49111.49111.49111.49111.49-
Aug 9, 2024111.49111.49111.49111.49111.49-
Aug 8, 2024111.49111.49111.49111.49111.49-
Aug 7, 2024111.49111.49111.49111.49111.49-
Aug 6, 2024111.49111.49111.49111.49111.49-
Aug 5, 2024112.05112.05112.05111.49111.4920
Aug 2, 202497.6297.6297.6297.6297.62-
Aug 1, 202497.6297.6297.6297.6297.62-
Jul 31, 202497.6297.6297.6297.6297.62-
Jul 30, 202497.6297.6297.6297.6297.62-
Jul 29, 202497.6297.6297.6297.6297.62-
Jul 26, 202497.6297.6297.6297.6297.62-
Jul 25, 202497.6297.6297.6297.6297.62-
Jul 24, 202497.6297.6297.6297.6297.62-
Jul 23, 202497.6297.6297.6297.6297.62-
Jul 22, 202497.6297.6297.6297.6297.62-
Jul 19, 202497.6297.6297.6297.6297.62-
Jul 18, 202497.6297.6297.6297.6297.62-
Jul 17, 202497.6297.6297.6297.6297.62-
Jul 16, 202498.2898.2898.2897.6297.621
Jul 15, 202484.0584.0584.0584.0584.05-
Jul 12, 202484.0584.0584.0584.0584.05-
Jul 11, 202484.0584.0584.0584.0584.05-
Jul 10, 202484.0584.0584.0584.0584.05-
Jul 9, 202484.0584.0584.0584.0584.05-
Jul 8, 202484.0584.0584.0584.0584.05-
Jul 5, 202484.0584.0584.0584.0584.05-
Jul 4, 202484.0584.0584.0584.0584.05-
Jul 3, 202484.0584.0584.0584.0584.05-
Jul 2, 202484.0584.0584.0584.0584.05-
Jul 1, 202484.0584.0584.0584.0584.05-
Jun 28, 202483.6083.6083.6084.0584.051
Jun 27, 202470.0370.0370.0370.0370.03-
Jun 26, 202470.0370.0370.0370.0370.03-
Jun 25, 202470.0370.0370.0370.0370.03-
Jun 24, 202470.0370.0370.0370.0370.03-
Jun 21, 202470.0370.0370.0370.0370.03-
Jun 20, 202470.0370.0370.0370.0370.03-
Jun 19, 202470.0370.0370.0370.0370.03-
Jun 18, 202470.0370.0370.0370.0370.03-
Jun 17, 202470.0370.0370.0370.0370.03-
Jun 14, 202470.0370.0370.0370.0370.03-
Jun 13, 202470.0370.0370.0370.0370.03-
Jun 12, 202470.0370.0370.0370.0370.03-
Jun 11, 202470.0370.0370.0370.0370.03-
Jun 10, 202472.0072.0072.0070.0370.031
Jun 7, 202478.9378.9378.9378.9378.93-
Jun 6, 202478.9378.9378.9378.9378.93-
Jun 5, 202478.9378.9378.9378.9378.93-
Jun 4, 202478.9378.9378.9378.9378.93-
Jun 3, 202478.9378.9378.9378.9378.93-
May 31, 202478.9378.9378.9378.9378.93-
May 30, 202478.9378.9378.9378.9378.93-
May 29, 202478.9378.9378.9378.9378.93-
May 28, 202478.9378.9378.9378.9378.93-
May 27, 202478.9378.9378.9378.9378.93-
May 24, 202478.9378.9378.9378.9378.93-
May 23, 202478.9378.9378.9378.9378.93-
May 22, 202478.9378.9378.9378.9378.93-
May 21, 202478.9378.9378.9378.9378.93-
May 20, 202478.9378.9378.9378.9378.93-
May 17, 202481.5681.5681.5678.9378.931
May 16, 202483.4883.4883.4883.4883.48-
May 15, 202483.4883.4883.4883.4883.48-
May 14, 202483.4883.4883.4883.4883.48-
May 13, 202483.4883.4883.4883.4883.48-
May 10, 202483.4883.4883.4883.4883.48-
May 9, 202483.4883.4883.4883.4883.48-
May 8, 202483.4883.4883.4883.4883.48-
May 7, 202483.4883.4883.4883.4883.48-
May 6, 202483.4883.4883.4883.4883.48-
May 3, 202483.4883.4883.4883.4883.48-
May 2, 202483.4883.4883.4883.4883.48-
Apr 30, 202483.4883.4883.4883.4883.48-

Related Tickers