Milan - Delayed Quote EUR
SG ETC Daily Short -1X Natural Gas Ftr (GAS1S.MI)
63.57
+1.08
+(1.73%)
At close: April 25 at 4:02:12 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | - |
Apr 29, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | - |
Apr 28, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | - |
Apr 25, 2025 | 68.90 | 68.90 | 68.90 | 67.41 | 67.41 | 15 |
Apr 24, 2025 | 68.01 | 69.00 | 68.01 | 70.18 | 70.18 | 115 |
Apr 23, 2025 | 67.08 | 67.08 | 67.08 | 66.84 | 66.84 | 5 |
Apr 22, 2025 | 65.55 | 65.71 | 65.55 | 67.41 | 67.41 | 70 |
Apr 17, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
Apr 16, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
Apr 15, 2025 | 60.88 | 62.74 | 60.88 | 62.74 | 62.74 | 57 |
Apr 14, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
Apr 11, 2025 | 57.47 | 57.47 | 57.47 | 59.10 | 59.10 | 20 |
Apr 10, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
Apr 9, 2025 | 61.08 | 63.00 | 61.08 | 61.53 | 61.53 | 200 |
Apr 8, 2025 | 59.37 | 59.37 | 59.37 | 60.59 | 60.59 | 10 |
Apr 7, 2025 | 57.10 | 57.10 | 57.10 | 57.34 | 57.34 | 55 |
Apr 4, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
Apr 3, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
Apr 2, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
Apr 1, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
Mar 31, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
Mar 28, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
Mar 27, 2025 | 58.78 | 58.78 | 57.35 | 56.48 | 56.48 | 170 |
Mar 26, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
Mar 25, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
Mar 24, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
Mar 21, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
Mar 20, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
Mar 19, 2025 | 53.00 | 53.00 | 53.00 | 52.24 | 52.24 | 20 |
Mar 18, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
Mar 17, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
Mar 14, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
Mar 13, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
Mar 12, 2025 | 50.01 | 52.30 | 50.01 | 52.26 | 52.26 | 40 |
Mar 11, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
Mar 10, 2025 | 47.78 | 47.87 | 47.74 | 48.40 | 48.40 | 143 |
Mar 7, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
Mar 6, 2025 | 50.70 | 50.70 | 50.70 | 51.00 | 51.00 | 20 |
Mar 5, 2025 | 52.50 | 52.74 | 52.50 | 50.50 | 50.50 | 120 |
Mar 4, 2025 | 50.78 | 50.78 | 49.92 | 49.61 | 49.61 | 13 |
Mar 3, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
Feb 28, 2025 | 59.31 | 59.31 | 59.31 | 59.90 | 59.90 | 1 |
Feb 27, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
Feb 26, 2025 | 55.87 | 55.87 | 55.87 | 57.45 | 57.45 | 30 |
Feb 25, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | - |
Feb 24, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | - |
Feb 21, 2025 | 54.55 | 55.00 | 54.55 | 54.75 | 54.75 | 157 |
Feb 20, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
Feb 19, 2025 | 59.19 | 59.19 | 56.00 | 56.24 | 56.24 | 236 |
Feb 18, 2025 | 64.38 | 64.38 | 64.38 | 62.60 | 62.60 | 10 |
Feb 17, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | - |
Feb 14, 2025 | 64.58 | 64.58 | 63.30 | 63.07 | 63.07 | 32 |
Feb 13, 2025 | 65.31 | 65.46 | 65.31 | 64.04 | 64.04 | 49 |
Feb 12, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
Feb 11, 2025 | 69.25 | 69.43 | 68.59 | 68.00 | 68.00 | 92 |
Feb 10, 2025 | 70.89 | 70.89 | 70.38 | 70.15 | 70.15 | 78 |
Feb 7, 2025 | 71.19 | 71.19 | 71.19 | 72.29 | 72.29 | 10 |
Feb 6, 2025 | 72.08 | 72.28 | 71.49 | 71.77 | 71.77 | 60 |
Feb 5, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | - |
Feb 4, 2025 | 74.99 | 76.00 | 74.99 | 74.18 | 74.18 | 45 |
Feb 3, 2025 | 74.92 | 75.21 | 71.71 | 72.01 | 72.01 | 207 |
Jan 31, 2025 | 79.41 | 81.00 | 79.41 | 79.77 | 79.77 | 111 |
Jan 30, 2025 | 76.77 | 77.77 | 76.77 | 78.46 | 78.46 | 40 |
Jan 29, 2025 | 79.00 | 79.00 | 77.60 | 77.74 | 77.74 | 122 |
Jan 28, 2025 | 75.81 | 76.00 | 75.81 | 77.76 | 77.76 | 145 |
Jan 27, 2025 | 74.26 | 74.38 | 73.73 | 74.84 | 74.84 | 310 |
Jan 24, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | - |
Jan 23, 2025 | 70.44 | 70.60 | 69.31 | 70.96 | 70.96 | 215 |
Jan 22, 2025 | 72.70 | 72.70 | 72.70 | 72.34 | 72.34 | 30 |
Jan 21, 2025 | 73.50 | 73.65 | 73.50 | 73.68 | 73.68 | 90 |
Jan 20, 2025 | 73.59 | 73.66 | 73.59 | 72.52 | 72.52 | 55 |
Jan 17, 2025 | 68.30 | 70.73 | 68.30 | 70.23 | 70.23 | 51 |
Jan 16, 2025 | 69.88 | 69.88 | 68.20 | 69.30 | 69.30 | 30 |
Jan 15, 2025 | 71.20 | 71.20 | 70.00 | 70.88 | 70.88 | 36 |
Jan 14, 2025 | 74.40 | 74.40 | 74.40 | 72.63 | 72.63 | 20 |
Jan 13, 2025 | 69.00 | 72.00 | 68.20 | 72.21 | 72.21 | 85 |
Jan 10, 2025 | 73.65 | 73.65 | 72.00 | 72.42 | 72.42 | 66 |
Jan 9, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | - |
Jan 8, 2025 | 79.07 | 79.07 | 79.07 | 79.39 | 79.39 | 10 |
Jan 7, 2025 | 80.02 | 80.26 | 79.09 | 79.96 | 79.96 | 64 |
Jan 6, 2025 | 78.76 | 79.19 | 78.76 | 77.65 | 77.65 | 54 |
Jan 3, 2025 | 82.01 | 85.67 | 81.86 | 85.89 | 85.89 | 92 |
Jan 2, 2025 | 79.89 | 80.29 | 79.58 | 79.11 | 79.11 | 85 |
Dec 30, 2024 | 79.80 | 80.03 | 73.20 | 73.14 | 73.14 | 174 |
Dec 27, 2024 | 87.00 | 87.00 | 87.00 | 87.74 | 87.74 | 15 |
Dec 23, 2024 | 85.62 | 89.36 | 85.62 | 90.10 | 90.10 | 90 |
Dec 20, 2024 | 89.74 | 89.80 | 89.43 | 89.37 | 89.37 | 81 |
Dec 19, 2024 | 92.99 | 92.99 | 92.99 | 92.57 | 92.57 | 10 |
Dec 18, 2024 | 95.91 | 95.91 | 95.91 | 94.26 | 94.26 | 10 |
Dec 17, 2024 | 99.25 | 102.28 | 99.25 | 101.98 | 101.98 | 30 |
Dec 16, 2024 | 100.07 | 101.19 | 100.07 | 99.39 | 99.39 | 54 |
Dec 13, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
Dec 12, 2024 | 95.61 | 95.61 | 93.18 | 93.00 | 93.00 | 7 |
Dec 11, 2024 | 99.61 | 99.61 | 95.30 | 95.06 | 95.06 | 30 |
Dec 10, 2024 | 102.90 | 104.48 | 102.90 | 103.31 | 103.31 | 32 |
Dec 9, 2024 | 99.20 | 99.20 | 99.20 | 99.78 | 99.78 | 20 |
Dec 6, 2024 | 104.60 | 104.60 | 103.78 | 103.75 | 103.75 | 30 |
Dec 5, 2024 | 103.70 | 103.70 | 103.70 | 101.70 | 101.70 | 20 |
Dec 4, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
Dec 3, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
Dec 2, 2024 | 101.60 | 101.60 | 101.60 | 100.20 | 100.20 | 30 |
Nov 29, 2024 | 96.62 | 96.62 | 96.30 | 97.22 | 97.22 | 31 |
Nov 28, 2024 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | - |
Nov 27, 2024 | 97.00 | 97.00 | 97.00 | 99.51 | 99.51 | 30 |
Nov 26, 2024 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | - |
Nov 25, 2024 | 93.95 | 93.95 | 93.95 | 92.26 | 92.26 | 30 |
Nov 22, 2024 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | - |
Nov 21, 2024 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | - |
Nov 20, 2024 | 98.77 | 98.77 | 98.77 | 96.83 | 96.83 | 30 |
Nov 19, 2024 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | - |
Nov 18, 2024 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | - |
Nov 15, 2024 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | - |
Nov 14, 2024 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | - |
Nov 13, 2024 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | - |
Nov 12, 2024 | 104.50 | 104.50 | 104.50 | 101.69 | 101.69 | 10 |
Nov 11, 2024 | 102.88 | 102.88 | 102.66 | 102.67 | 102.67 | 11 |
Nov 8, 2024 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | - |
Nov 7, 2024 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | - |
Nov 6, 2024 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | - |
Nov 5, 2024 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | - |
Nov 4, 2024 | 114.80 | 114.80 | 114.80 | 107.81 | 107.81 | 20 |
Nov 1, 2024 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | - |
Oct 31, 2024 | 107.98 | 107.98 | 107.98 | 110.34 | 110.34 | 20 |
Oct 30, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
Oct 29, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
Oct 28, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
Oct 25, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
Oct 24, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
Oct 23, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
Oct 22, 2024 | 104.55 | 106.69 | 104.55 | 105.60 | 105.60 | 40 |
Oct 21, 2024 | 106.26 | 106.26 | 106.26 | 104.33 | 104.33 | 10 |
Oct 18, 2024 | 104.00 | 106.62 | 104.00 | 107.16 | 107.16 | 40 |
Oct 17, 2024 | 101.00 | 101.00 | 101.00 | 103.18 | 103.18 | 1 |
Oct 16, 2024 | 98.50 | 98.50 | 98.50 | 101.23 | 101.23 | 40 |
Oct 15, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | - |
Oct 14, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | - |
Oct 11, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | - |
Oct 10, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | - |
Oct 9, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | - |
Oct 8, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | - |
Oct 7, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | - |
Oct 4, 2024 | 81.34 | 81.34 | 81.34 | 84.94 | 84.94 | 20 |
Oct 3, 2024 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | - |
Oct 2, 2024 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | - |
Oct 1, 2024 | 82.80 | 82.80 | 82.80 | 83.78 | 83.78 | 1 |
Sep 30, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Sep 27, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Sep 26, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Sep 25, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Sep 24, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Sep 23, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Sep 20, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Sep 19, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Sep 18, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Sep 17, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Sep 16, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Sep 13, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Sep 12, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Sep 11, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Sep 10, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Sep 9, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Sep 6, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Sep 5, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Sep 4, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Sep 3, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Sep 2, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Aug 30, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Aug 29, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Aug 28, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Aug 27, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Aug 26, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Aug 23, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Aug 22, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Aug 21, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Aug 20, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Aug 19, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Aug 16, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Aug 14, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Aug 13, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Aug 12, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Aug 9, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Aug 8, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Aug 7, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Aug 6, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
Aug 5, 2024 | 112.05 | 112.05 | 112.05 | 111.49 | 111.49 | 20 |
Aug 2, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | - |
Aug 1, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | - |
Jul 31, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | - |
Jul 30, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | - |
Jul 29, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | - |
Jul 26, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | - |
Jul 25, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | - |
Jul 24, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | - |
Jul 23, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | - |
Jul 22, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | - |
Jul 19, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | - |
Jul 18, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | - |
Jul 17, 2024 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | - |
Jul 16, 2024 | 98.28 | 98.28 | 98.28 | 97.62 | 97.62 | 1 |
Jul 15, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
Jul 12, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
Jul 11, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
Jul 10, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
Jul 9, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
Jul 8, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
Jul 5, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
Jul 4, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
Jul 3, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
Jul 2, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
Jul 1, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
Jun 28, 2024 | 83.60 | 83.60 | 83.60 | 84.05 | 84.05 | 1 |
Jun 27, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
Jun 26, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
Jun 25, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
Jun 24, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
Jun 21, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
Jun 20, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
Jun 19, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
Jun 18, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
Jun 17, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
Jun 14, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
Jun 13, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
Jun 12, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
Jun 11, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
Jun 10, 2024 | 72.00 | 72.00 | 72.00 | 70.03 | 70.03 | 1 |
Jun 7, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
Jun 6, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
Jun 5, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
Jun 4, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
Jun 3, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
May 31, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
May 30, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
May 29, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
May 28, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
May 27, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
May 24, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
May 23, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
May 22, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
May 21, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
May 20, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
May 17, 2024 | 81.56 | 81.56 | 81.56 | 78.93 | 78.93 | 1 |
May 16, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | - |
May 15, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | - |
May 14, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | - |
May 13, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | - |
May 10, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | - |
May 9, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | - |
May 8, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | - |
May 7, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | - |
May 6, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | - |
May 3, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | - |
May 2, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | - |
Apr 30, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | - |
Related Tickers
QLD ProShares Ultra QQQ
92.10
+3.97%
IYW iShares U.S. Technology ETF
147.18
+3.04%
WLDR Affinity World Leaders Equity ETF
29.57
+2.78%
FTEC Fidelity MSCI Information Technology Index ETF
167.96
+2.78%
VGT Vanguard Information Technology Index Fund ETF Shares
564.91
+2.81%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.10
+2.72%
IXN iShares Global Tech ETF
78.92
+2.65%
IGM iShares Expanded Tech Sector ETF
94.97
+2.53%
XLK The Technology Select Sector SPDR Fund
215.25
+2.51%
XSD SPDR S&P Semiconductor ETF
197.67
+2.44%
NULG Nuveen ESG Large-Cap Growth ETF
82.60
+2.42%
IETC iShares U.S. Tech Independence Focused ETF
80.46
+2.36%
ILCG iShares Morningstar Growth ETF
84.60
+2.33%
VUG Vanguard Growth Index Fund ETF Shares
386.98
+2.30%
MGK Vanguard Mega Cap Growth Index Fund
322.43
+2.22%
BLOK Amplify Transformational Data Sharing ETF
41.06
+2.20%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
348.24
+2.20%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.33
+2.19%
BLCN Siren Nasdaq NexGen Economy ETF
20.18
+2.13%
IWF iShares Russell 1000 Growth ETF
374.42
+2.08%
IVW iShares S&P 500 Growth ETF
96.60
+2.06%
PKB Invesco Building & Construction ETF
71.73
+2.31%
ONEQ Fidelity Nasdaq Composite Index ETF
70.10
+2.11%
IUSG iShares Core S&P U.S. Growth ETF
132.24
+1.98%
SCHG Schwab U.S. Large-Cap Growth ETF
25.92
+1.97%
SPMO Invesco S&P 500 Momentum ETF
96.46
+2.00%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.59
+1.94%
QQQ Invesco QQQ Trust
484.66
+1.93%
XLG Invesco S&P 500 Top 50 ETF
46.68
+1.96%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.74
+1.91%
UTES Virtus Reaves Utilities ETF
68.04
+1.93%
IWY iShares Russell Top 200 Growth ETF
218.31
+1.94%
FTXN First Trust Nasdaq Oil & Gas ETF
26.11
+1.83%
SMH VanEck Semiconductor ETF
215.00
+1.76%
SPHB Invesco S&P 500 High Beta ETF
80.61
+1.81%
TMFC Motley Fool 100 Index ETF
57.63
+1.78%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.84
+1.71%
MTUM iShares MSCI USA Momentum Factor ETF
213.10
+1.65%
OEF iShares S&P 100 ETF
273.60
+1.79%
DXJ WisdomTree Japan Hedged Equity Fund
110.40
+1.61%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.83
+1.72%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.67
+1.59%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.39
+1.66%
IWL iShares Russell Top 200 ETF
138.67
+1.61%
VOX Vanguard Communication Services Index Fund ETF Shares
148.98
+1.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.20
+1.55%
MGC Vanguard Mega Cap Index Fund
203.35
+1.53%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.95
+1.56%
USMC Principal U.S. Mega-Cap ETF
57.56
+1.50%
AIQ Global X Artificial Intelligence & Technology ETF
37.41
+1.48%
PAVE Global X U.S. Infrastructure Development ETF
38.93
+1.43%
FCOM Fidelity MSCI Communication Services Index ETF
56.35
+1.44%
IOO iShares Global 100 ETF
97.52
+1.43%
IXP iShares Global Comm Services ETF
99.23
+1.42%
PSI Invesco Semiconductors ETF
46.99
+1.60%
VV Vanguard Large Cap Index Fund
258.90
+1.41%
HTUS Hull Tactical US ETF
36.74
+1.41%
SPLG SPDR Portfolio S&P 500 ETF
66.11
+1.39%
XAR SPDR S&P Aerospace & Defense ETF
173.34
+1.39%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.64
+1.40%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+1.38%
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.96
+1.39%
VDE Vanguard Energy Index Fund ETF Shares
113.45
+1.37%
SPY SPDR S&P 500 ETF
561.95
+1.34%
VOO Vanguard S&P 500 ETF
516.56
+1.34%
XNTK SPDR NYSE Technology ETF
199.46
+1.30%
FVAL Fidelity Value Factor ETF
58.83
+1.30%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.23
+1.32%
SCHX Schwab U.S. Large-Cap ETF
22.21
+1.28%
PBUS Invesco MSCI USA ETF
56.35
+1.28%
FENY Fidelity MSCI Energy Index ETF
22.36
+1.31%
ILCB iShares Morningstar U.S. Equity ETF
77.79
+1.26%
DUSA Davis Select U.S. Equity ETF
42.40
+1.14%
EWT iShares MSCI Taiwan ETF
48.07
+1.24%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.19
+1.24%
IWB iShares Russell 1000 ETF
308.55
+1.27%
PPA Invesco Aerospace & Defense ETF
123.35
+1.30%
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.06
+1.21%
IYY iShares Dow Jones U.S. ETF
136.62
+1.21%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
251.92
+1.21%
IVV iShares Core S&P 500 ETF
564.72
+1.21%
IDX VanEck Indonesia Index ETF
13.56
+1.19%
GRPM Invesco S&P MidCap 400 GARP ETF
101.24
+1.00%
QLC FlexShares US Quality Large Cap Index Fund
64.17
+1.17%
FTXL First Trust Nasdaq Semiconductor ETF
74.75
+1.16%
SOXX iShares Semiconductor ETF
186.01
+1.18%
IWP iShares Russell Mid-Cap Growth ETF
122.68
+1.15%
XLE The Energy Select Sector SPDR Fund
81.42
+1.14%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.60
+1.33%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.09
+1.12%
FV First Trust Dorsey Wright Focus 5 ETF
54.65
+1.10%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.94
+1.17%
VUSE Vident U.S. Equity Strategy ETF
57.71
+0.52%
COPX Global X Copper Miners ETF
38.24
+1.14%
XMMO Invesco S&P MidCap Momentum ETF
116.69
+1.18%
FDVV Fidelity High Dividend ETF
48.51
+1.10%
QTUM Defiance Quantum ETF
75.78
+1.08%
VONE Vanguard Russell 1000 Index Fund ETF Shares
255.22
+1.22%
KCE SPDR S&P Capital Markets ETF
125.64
+1.05%