CCC - CoinMarketCap INR

Gas INR Price (GAS-INR)

293.78
+7.11
+(2.48%)
As of 2:28:05 PM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 16, 2025290.04296.97289.73293.78293.78909,324,928
May 15, 2025316.62316.62299.83302.27302.271,551,255,567
May 14, 2025317.07328.69302.41316.62316.623,032,806,045
May 13, 2025321.16336.79303.56317.07317.074,230,749,358
May 12, 2025307.36344.66293.76321.16321.167,049,924,769
May 11, 2025297.75307.40292.46307.36307.361,008,946,413
May 10, 2025289.25299.76287.70297.75297.751,338,470,024
May 9, 2025261.55290.16261.41289.25289.251,163,001,322
May 8, 2025258.09264.20255.03261.55261.55658,308,907
May 7, 2025267.10268.43249.77258.09258.09807,175,972
May 6, 2025264.42272.66261.91267.10267.10631,058,489
May 5, 2025270.44274.36262.69264.42264.421,137,737,907
May 4, 2025276.73281.71269.58270.44270.441,078,314,037
May 3, 2025282.08282.57274.85276.73276.73667,565,218
May 2, 2025278.66284.12274.95282.07282.07969,031,559
May 1, 2025285.22285.46269.79278.66278.661,283,568,534
Apr 30, 2025295.61295.74282.04285.22285.221,087,137,607
Apr 29, 2025298.29302.68289.38295.61295.612,032,241,377
Apr 28, 2025290.09309.70285.14298.28298.284,431,395,831
Apr 27, 2025297.17301.75285.46290.04290.041,588,764,149
Apr 26, 2025289.23319.55285.96296.91296.915,495,738,728
Apr 25, 2025285.10298.89279.37289.23289.233,878,372,606
Apr 24, 2025288.68290.86279.31285.10285.101,576,361,651
Apr 23, 2025292.02292.36276.08288.68288.681,737,818,600
Apr 22, 2025306.37307.85291.33292.02292.021,942,771,348
Apr 21, 2025297.59316.67291.40306.37306.373,708,080,259
Apr 20, 2025294.99304.28283.99297.59297.592,423,397,143
Apr 19, 2025291.25335.31287.08294.98294.989,216,755,715
Apr 18, 2025336.82338.64289.03291.25291.254,312,784,697
Apr 17, 2025306.27360.15304.51336.82336.8218,527,369,489
Apr 16, 2025238.81316.01232.99306.27306.2714,788,592,874
Apr 15, 2025261.06261.13235.92238.81238.811,998,423,461
Apr 14, 2025285.19326.77254.13261.06261.066,796,823,084
Apr 13, 2025279.71296.82250.81285.19285.195,236,401,163
Apr 12, 2025277.42300.59256.13279.71279.7112,055,907,097
Apr 11, 2025210.74300.47209.85277.42277.4228,466,778,668
Apr 10, 2025167.49244.84166.95210.74210.7421,820,881,847
Apr 9, 2025166.61175.92165.87167.49167.49947,915,494
Apr 8, 2025165.00174.20151.83166.61166.611,043,818,197
Apr 7, 2025176.70183.46160.82165.00165.001,052,789,504
Apr 6, 2025175.54178.48173.36176.70176.70360,893,017
Apr 5, 2025176.48177.97169.90175.54175.54625,367,456
Apr 4, 2025174.75179.39167.41176.48176.48964,887,026
Apr 3, 2025210.11210.40171.67174.75174.752,719,999,748
Apr 2, 2025201.16214.10199.95210.11210.11671,086,431
Apr 1, 2025221.71223.60198.19201.17201.171,172,573,625
Mar 31, 2025226.22231.39219.63221.71221.71457,697,645
Mar 30, 2025235.44237.82222.78226.22226.22411,026,306
Mar 29, 2025256.34258.32231.21235.44235.441,062,490,705
Mar 28, 2025257.63261.35253.87256.34256.34512,736,933
Mar 27, 2025261.81264.32256.02257.63257.63490,542,862
Mar 26, 2025257.71264.20257.53261.81261.81652,104,466
Mar 25, 2025255.35261.57251.60257.70257.70810,119,277
Mar 24, 2025255.51258.39252.81255.35255.35685,643,093
Mar 23, 2025250.03257.73249.42255.51255.51335,667,707
Mar 22, 2025257.62258.87249.78250.03250.03571,142,146
Mar 21, 2025263.62264.15255.31257.62257.62583,032,541
Mar 20, 2025258.08268.98256.88263.58263.581,653,224,512
Mar 19, 2025254.34259.94245.85258.08258.08980,978,225
Mar 18, 2025246.58256.65246.44254.34254.34574,494,646
Mar 17, 2025258.46259.55246.25246.58246.58521,374,713
Mar 16, 2025252.90260.23252.73258.46258.46445,809,214
Mar 15, 2025247.43256.25246.72252.95252.95529,537,957
Mar 14, 2025250.43253.08241.50247.43247.43851,463,484
Mar 13, 2025245.90255.12236.98250.43250.43723,201,636
Mar 12, 2025234.64251.30220.41245.90245.90899,808,305
Mar 11, 2025238.55256.12228.21234.66234.66909,519,950
Mar 10, 2025268.49270.11237.03238.53238.53547,781,975
Mar 9, 2025271.32273.07266.06268.49268.49396,117,069
Mar 8, 2025277.14282.85263.79271.32271.32623,962,754
Mar 7, 2025281.30287.48272.27277.14277.14484,717,386
Mar 6, 2025274.09282.75268.27281.30281.30574,355,968
Mar 5, 2025277.95279.88253.70274.09274.09797,157,282
Mar 4, 2025318.76318.77273.29277.95277.95844,351,448
Mar 3, 2025298.28319.25292.72318.76318.76823,055,260
Mar 2, 2025295.78299.88288.44298.28298.28478,783,083
Mar 1, 2025304.03304.06277.84295.78295.781,029,255,484
Feb 28, 2025300.40312.65296.44304.03304.03517,238,275
Feb 27, 2025302.96306.30291.47300.40300.40565,823,757
Feb 26, 2025303.97305.23283.15302.96302.961,007,080,013
Feb 25, 2025342.34343.84303.88303.97303.97743,236,146
Feb 24, 2025346.29348.42338.58342.34342.34373,769,539
Feb 23, 2025338.39346.55337.44346.29346.29439,857,194
Feb 22, 2025345.88356.11330.20338.39338.39685,011,886
Feb 21, 2025341.05347.93341.02345.88345.88592,496,561
Feb 20, 2025331.70341.42329.41341.05341.05536,416,132
Feb 19, 2025343.98345.45319.66331.70331.70778,002,250
Feb 18, 2025344.61360.28341.28343.98343.981,241,015,081
Feb 17, 2025339.07352.90335.99344.61344.61635,106,555
Feb 16, 2025347.95349.14338.20339.07339.07445,476,434
Feb 15, 2025345.79353.61344.23347.95347.95711,184,807
Feb 14, 2025355.23355.44340.99345.79345.79590,716,138
Feb 13, 2025339.60356.09331.24355.23355.23854,857,345
Feb 12, 2025346.91357.92334.35339.60339.60636,357,494
Feb 11, 2025345.78352.44332.04346.91346.91723,946,606
Feb 10, 2025338.68354.94325.42345.78345.78824,608,812
Feb 9, 2025327.43341.19325.61338.68338.68395,327,318
Feb 8, 2025323.50341.90319.61327.43327.43647,136,084
Feb 7, 2025334.25342.71321.84323.50323.50665,595,163
Feb 6, 2025338.36347.09330.81334.25334.25658,381,022
Feb 5, 2025351.26362.17328.40338.36338.361,447,617,806
Feb 4, 2025340.26356.62276.49351.26351.262,544,280,515
Feb 3, 2025384.21391.68328.86340.26340.261,843,963,100
Feb 2, 2025409.94430.26380.59384.21384.213,486,667,849
Feb 1, 2025408.99426.78402.76409.95409.951,489,677,424
Jan 31, 2025396.37415.95391.37408.99408.99641,488,732
Jan 30, 2025388.26404.17386.59396.36396.36528,023,064
Jan 29, 2025405.25408.70385.14388.26388.26631,439,911
Jan 28, 2025407.16411.99376.32405.25405.252,084,679,274
Jan 27, 2025411.29424.92406.78407.17407.17930,145,299
Jan 26, 2025401.78413.86397.17411.29411.29574,418,415
Jan 25, 2025405.35416.79391.85401.78401.78880,349,621
Jan 24, 2025408.48412.76393.99405.35405.351,078,819,357
Jan 23, 2025422.51424.13407.32408.48408.48967,586,794
Jan 22, 2025413.82431.24399.96422.51422.511,543,405,312
Jan 21, 2025402.89439.17395.39413.82413.822,867,256,417
Jan 20, 2025443.85451.05399.41402.89402.892,360,169,405
Jan 19, 2025471.01472.77433.83443.85443.851,776,379,282
Jan 18, 2025456.79472.65455.63471.01471.011,950,432,036
Jan 17, 2025471.86472.21449.54456.79456.791,941,348,337
Jan 16, 2025469.22473.14443.55471.93471.932,539,518,433
Jan 15, 2025438.88476.82434.15469.22469.223,013,461,703
Jan 14, 2025452.99478.48405.09438.88438.884,698,282,427
Jan 13, 2025475.46475.99448.96452.99452.992,065,701,691
Jan 12, 2025460.99482.78441.82475.46475.464,987,059,670
Jan 11, 2025517.74522.44443.27460.99460.999,481,703,023
Jan 10, 2025463.95589.53459.82517.74517.7448,636,181,202
Jan 9, 2025417.93526.45398.24463.95463.9531,477,025,370
Jan 8, 2025458.65462.25414.45417.93417.931,169,355,377
Jan 7, 2025441.57468.42435.50458.65458.651,820,960,609
Jan 6, 2025439.90442.05430.36441.57441.57966,124,598
Jan 5, 2025431.61446.96425.26439.90439.901,277,469,948
Jan 4, 2025403.87434.30396.84431.61431.611,107,155,502
Jan 3, 2025391.72405.58390.64403.87403.87740,573,079
Jan 2, 2025380.21392.57373.01391.72391.72565,244,764
Jan 1, 2025386.47393.49377.16380.21380.21716,693,624
Dec 31, 2024386.61401.04376.48386.47386.471,002,241,148
Dec 30, 2024409.22409.22382.52386.61386.61828,358,484
Dec 29, 2024383.72410.25383.72409.22409.221,016,471,151
Dec 28, 2024379.99397.44375.31383.72383.72877,558,454
Dec 27, 2024405.64407.73372.05379.99379.99873,912,681
Dec 26, 2024419.31419.32401.99405.64405.64994,719,264
Dec 25, 2024403.87425.09399.22419.31419.311,491,759,134
Dec 24, 2024381.62410.45369.85403.87403.871,459,056,387
Dec 23, 2024368.86399.29366.56381.62381.622,951,552,193
Dec 22, 2024387.09408.44364.00368.86368.861,276,300,212
Dec 21, 2024374.26391.02333.75387.09387.092,247,842,346
Dec 20, 2024403.60410.97363.44374.26374.262,363,488,259
Dec 19, 2024441.66443.34400.30403.60403.601,666,917,242
Dec 18, 2024459.53462.40436.57441.56441.561,304,740,231
Dec 17, 2024479.13487.27449.81459.53459.531,587,436,126
Dec 16, 2024468.46481.05454.80479.13479.131,198,125,690
Dec 15, 2024493.51495.06458.55468.46468.461,250,492,288
Dec 14, 2024500.91500.97481.39493.51493.511,227,220,271
Dec 13, 2024481.16516.22476.77500.91500.913,052,716,188
Dec 12, 2024453.19484.62426.58481.16481.162,357,021,616
Dec 11, 2024474.35477.34409.69453.19453.193,418,826,238
Dec 10, 2024573.69586.76436.27474.35474.355,926,793,245
Dec 9, 2024571.76573.82553.65573.69573.691,511,963,843
Dec 8, 2024566.55590.78562.57574.02574.024,736,498,884
Dec 7, 2024563.68578.80534.45566.55566.553,342,768,332
Dec 6, 2024582.47596.58551.62564.24564.246,295,130,732
Dec 5, 2024632.32641.81568.51582.47582.478,560,120,762
Dec 4, 2024531.11649.08502.92632.32632.3217,056,059,694
Dec 3, 2024517.83549.92483.45531.09531.098,491,650,884
Dec 2, 2024517.85525.75496.25517.83517.832,499,115,196
Dec 1, 2024508.29527.66501.05517.85517.855,483,712,615
Nov 30, 2024486.08510.06475.65508.29508.292,356,822,663
Nov 29, 2024499.72501.74473.47486.08486.081,733,337,814
Nov 28, 2024472.96500.72457.78499.72499.722,332,224,875
Nov 27, 2024482.12501.09440.84472.96472.965,328,508,177
Nov 26, 2024511.66516.72469.27481.78481.784,825,287,583
Nov 25, 2024438.89561.23436.84511.66511.6627,848,963,422
Nov 24, 2024425.75454.95425.05438.89438.894,469,022,141
Nov 23, 2024421.01425.75403.29425.75425.751,757,999,331
Nov 22, 2024401.12426.14386.16421.01421.011,970,559,724
Nov 21, 2024422.68423.15392.42401.12401.121,343,075,554
Nov 20, 2024429.63441.06411.43422.68422.682,024,255,693
Nov 19, 2024416.80436.05414.27429.63429.632,251,823,870
Nov 18, 2024435.35443.18408.41416.80416.803,146,918,638
Nov 17, 2024379.25444.34377.89435.35435.358,309,541,674
Nov 16, 2024361.07378.96348.14378.25378.251,465,329,278
Nov 15, 2024368.43394.87356.38361.07361.076,344,646,962
Nov 14, 2024385.97393.14348.41368.43368.432,671,486,852
Nov 13, 2024385.21447.45362.89385.97385.9712,620,060,772
Nov 12, 2024360.32385.25353.86385.21385.213,336,600,418
Nov 11, 2024342.20371.31335.15360.32360.322,203,190,846
Nov 10, 2024332.95342.70324.81342.20342.20666,741,592
Nov 9, 2024332.77336.13322.72332.95332.95695,187,857
Nov 8, 2024326.05337.80321.16332.77332.771,003,851,507
Nov 7, 2024298.97327.80298.79326.05326.051,066,709,085
Nov 6, 2024288.34302.73288.01298.97298.97803,389,771
Nov 5, 2024299.19303.61283.66288.34288.34459,780,047
Nov 4, 2024309.05311.74292.31299.19299.19552,484,653
Nov 3, 2024312.89317.54306.64309.05309.05325,082,467
Nov 2, 2024318.55322.70307.86312.89312.89706,696,549
Nov 1, 2024335.70338.66316.16318.55318.55868,281,336
Oct 31, 2024340.51341.15334.29335.70335.70757,171,634
Oct 30, 2024331.51343.57330.68340.51340.51831,021,280
Oct 29, 2024332.81333.82317.66331.51331.51688,188,910
Oct 28, 2024326.92334.58323.86332.81332.81384,650,513
Oct 27, 2024321.21332.85317.01326.92326.921,041,697,316
Oct 26, 2024348.12348.52311.51321.21321.21810,231,841
Oct 25, 2024345.48349.73340.76348.12348.12607,588,066
Oct 24, 2024357.91359.82334.92344.11344.11954,679,922
Oct 23, 2024361.52362.45350.54357.89357.89661,893,224
Oct 22, 2024379.29380.22359.40361.52361.521,124,772,066
Oct 21, 2024372.48387.13368.67379.29379.291,982,404,550
Oct 20, 2024371.61379.27366.23372.48372.481,070,740,938
Oct 19, 2024366.59371.89361.97371.61371.61837,347,129
Oct 18, 2024381.68384.45360.73366.59366.591,440,229,145
Oct 17, 2024365.89393.29361.64381.68381.683,727,506,677
Oct 16, 2024375.20375.40349.98365.89365.891,376,939,498
Oct 15, 2024363.01376.52354.55375.20375.201,373,057,640
Oct 14, 2024373.84374.86357.81363.01363.011,270,298,036
Oct 13, 2024377.12384.70368.86373.84373.842,933,602,046
Oct 12, 2024361.13392.10360.69377.12377.127,025,487,765
Oct 11, 2024339.10392.48334.58361.13361.1310,156,011,937
Oct 10, 2024356.95369.92334.34339.10339.104,462,928,940
Oct 9, 2024325.37358.72324.84356.95356.955,809,593,656
Oct 8, 2024332.52335.35323.22325.37325.37942,636,281
Oct 7, 2024318.58335.15318.56332.52332.522,332,246,658
Oct 6, 2024316.69320.25312.59318.58318.58457,062,671
Oct 5, 2024302.80316.94302.79316.69316.69986,286,067
Oct 4, 2024302.02305.11292.02302.80302.80574,223,145
Oct 3, 2024317.71326.35295.89302.02302.021,017,669,356
Oct 2, 2024338.34343.35305.07317.71317.712,194,572,937
Oct 1, 2024340.60362.22329.80338.34338.344,275,301,467
Sep 30, 2024346.21346.32334.96340.60340.601,172,978,211
Sep 29, 2024336.92368.84336.73346.21346.215,885,966,725
Sep 28, 2024334.79337.87330.50336.92336.92781,091,146
Sep 27, 2024320.91336.81317.46334.79334.791,250,957,744
Sep 26, 2024329.42330.39317.92320.91320.91768,589,185
Sep 25, 2024322.44330.09316.61329.42329.42981,397,481
Sep 24, 2024312.26324.70305.71322.44322.441,106,205,125
Sep 23, 2024345.18345.18305.12312.26312.261,718,365,848
Sep 22, 2024326.59372.55314.60345.18345.1812,011,062,567
Sep 21, 2024288.43342.80288.38326.59326.599,225,357,782
Sep 20, 2024278.57289.83278.71288.43288.43472,260,515
Sep 19, 2024274.21278.57263.76278.57278.57414,366,670
Sep 18, 2024265.31277.25264.41274.21274.21304,146,565
Sep 17, 2024271.48274.39262.98265.31265.31322,057,371
Sep 16, 2024281.18282.81270.73271.48271.48261,548,821
Sep 15, 2024283.67284.41279.31281.18281.18262,765,573
Sep 14, 2024282.19283.69276.65283.67283.67397,913,994
Sep 13, 2024275.19282.23274.25282.19282.19309,946,763
Sep 12, 2024276.85276.98265.80275.19275.19390,539,146
Sep 11, 2024272.55278.31271.56276.85276.85712,766,755
Sep 10, 2024265.87274.17264.43272.55272.55346,229,349
Sep 9, 2024259.97268.81259.35265.87265.87244,946,742
Sep 8, 2024252.39262.68252.33259.97259.97282,088,959
Sep 7, 2024258.85265.36244.14252.39252.39402,005,591
Sep 6, 2024265.14267.34257.16258.85258.85315,194,867
Sep 5, 2024261.31267.85250.84265.14265.14364,752,923
Sep 4, 2024272.63277.04261.30261.31261.31310,377,123
Sep 3, 2024261.68274.09260.78272.63272.63277,462,738
Sep 2, 2024273.77274.18260.71261.68261.68305,486,697
Sep 1, 2024277.80280.31271.00273.77273.77254,719,150
Aug 31, 2024278.32279.98266.00277.80277.80398,531,663
Aug 30, 2024274.41285.85273.61278.32278.32351,417,964
Aug 29, 2024279.32286.57268.10274.41274.41439,159,814
Aug 28, 2024294.29300.12274.59279.32279.32440,886,050
Aug 27, 2024310.28312.26292.64294.29294.29607,212,963
Aug 26, 2024323.43324.29303.90310.28310.28628,385,913
Aug 25, 2024322.54330.01320.38323.43323.431,202,949,042
Aug 24, 2024287.33334.88287.21322.54322.541,606,773,300
Aug 23, 2024286.36289.78281.97287.33287.33324,931,220
Aug 22, 2024281.59289.92279.71286.36286.36404,001,930
Aug 21, 2024275.45285.47274.34281.59281.59555,747,985
Aug 20, 2024267.09275.55265.27275.45275.45433,597,137
Aug 19, 2024268.82272.92263.16267.09267.09375,255,639
Aug 18, 2024267.72269.49266.15268.82268.82262,902,444
Aug 17, 2024267.64274.42261.03267.72267.72732,178,557
Aug 16, 2024277.22278.50262.53267.64267.64384,960,110
Aug 15, 2024279.08283.20272.19277.22277.22470,005,492
Aug 14, 2024280.42281.58271.37279.08279.08448,638,202
Aug 13, 2024279.30288.62273.18280.42280.42834,102,539
Aug 12, 2024302.73304.03278.68279.30279.30585,597,041
Aug 11, 2024306.47311.60299.31302.73302.73702,821,452
Aug 10, 2024297.60322.48290.40306.47306.473,041,381,274
Aug 9, 2024244.54305.34241.73297.60297.601,935,749,195
Aug 8, 2024247.29255.87240.91244.54244.54485,105,000
Aug 7, 2024238.22251.46238.20247.28247.28580,201,219
Aug 6, 2024254.79256.30209.01238.22238.221,492,092,819
Aug 5, 2024268.95272.27248.18254.79254.79413,163,772
Aug 4, 2024281.86284.92264.11268.95268.95469,292,042
Aug 3, 2024297.89298.78278.49281.86281.86482,093,810
Aug 2, 2024302.27304.31278.20297.89297.89554,131,665
Aug 1, 2024311.21316.36301.34302.28302.28475,067,499
Jul 31, 2024321.91324.67307.23311.18311.18474,961,296
Jul 30, 2024317.49327.39317.41321.90321.90552,415,353
Jul 29, 2024323.66323.90314.64317.48317.48377,806,217
Jul 28, 2024318.70325.26316.90323.65323.65482,260,061
Jul 27, 2024305.08319.14304.91318.69318.69417,696,261
Jul 26, 2024309.60312.36294.48305.08305.08581,431,381
Jul 25, 2024313.38321.05307.71309.58309.58451,848,373
Jul 24, 2024321.55324.91309.68313.38313.38538,857,257
Jul 23, 2024335.92341.90319.44321.55321.5519,479,680,249
Jul 22, 2024327.86346.09318.90335.88335.882,746,815,422
Jul 21, 2024329.26329.40323.82327.71327.71506,323,222
Jul 20, 2024320.27329.85313.28329.19329.19671,678,560
Jul 19, 2024317.74326.46309.31320.24320.24925,085,708
Jul 18, 2024319.31327.03314.13317.74317.741,023,520,472
Jul 17, 2024325.68325.76307.59319.27319.271,173,333,224
Jul 16, 2024315.06325.93313.40325.85325.852,866,187,658
Jul 15, 2024292.01333.99289.39314.90314.906,353,231,961
Jul 14, 2024279.02293.41278.52291.94291.94444,650,350
Jul 13, 2024273.08279.73268.56278.95278.95399,793,539
Jul 12, 2024277.30283.37271.54273.06273.06532,399,329
Jul 11, 2024272.68278.72269.26277.28277.28405,578,814
Jul 10, 2024263.15273.10261.22272.66272.66471,763,528
Jul 9, 2024254.07272.89243.97263.16263.16675,322,878
Jul 8, 2024271.21274.91252.84254.04254.04685,953,432
Jul 7, 2024254.00273.02252.87271.26271.26467,696,264
Jul 6, 2024264.62264.62230.38253.92253.921,056,044,288
Jul 5, 2024292.70294.64264.54264.92264.922,241,824,596
Jul 4, 2024306.93307.87290.03292.77292.77526,345,882
Jul 3, 2024306.68310.62302.72306.91306.91472,716,323
Jul 2, 2024312.20315.15305.08306.71306.71575,955,572
Jul 1, 2024305.77313.02296.50311.99311.99768,114,340
Jun 30, 2024310.09331.18305.76305.78305.781,990,006,816
Jun 29, 2024307.75342.46305.96310.10310.103,662,997,575
Jun 28, 2024303.99310.37296.98307.75307.75407,680,191
Jun 27, 2024303.23308.07298.53303.99303.99517,887,075
Jun 26, 2024297.39305.75295.81303.23303.23520,143,207
Jun 25, 2024297.82303.56286.72297.39297.39921,336,963
Jun 24, 2024304.44307.74296.48297.89297.89484,484,242
Jun 23, 2024319.64323.01302.42304.40304.401,350,272,961
Jun 22, 2024305.20353.91302.11319.62319.624,212,341,450
Jun 21, 2024300.24321.59299.32305.25305.25846,946,640
Jun 20, 2024293.46305.78289.94300.24300.24489,028,164
Jun 19, 2024311.94311.94272.37293.48293.481,148,029,124
Jun 18, 2024343.01344.61296.32311.96311.961,786,787,831
Jun 17, 2024340.75344.24335.08343.01343.01332,856,533
Jun 16, 2024335.95342.14334.56340.73340.73309,656,529
Jun 15, 2024346.02351.15326.95335.94335.94571,853,542
Jun 14, 2024360.66368.33344.32346.02346.02774,846,185
Jun 13, 2024344.36367.65338.78360.65360.651,286,189,078
Jun 12, 2024363.04363.60336.80344.35344.35694,564,533
Jun 11, 2024369.80369.82360.67363.02363.02449,525,466
Jun 10, 2024362.12374.00357.01369.81369.81420,340,920
Jun 9, 2024381.83382.81358.98362.07362.07819,714,823
Jun 8, 2024415.95421.31352.83381.86381.861,459,523,588
Jun 7, 2024422.66423.27411.52415.95415.95525,010,307
Jun 6, 2024420.38424.04417.85422.66422.66803,778,937
Jun 5, 2024408.62421.24407.08420.38420.38794,423,954
Jun 4, 2024409.39415.78406.39408.62408.62740,995,364
Jun 3, 2024413.84416.20403.85409.39409.39527,988,475
Jun 2, 2024415.64415.95412.60413.84413.84352,286,711
Jun 1, 2024415.92417.16406.81415.65415.65535,619,734
May 31, 2024426.97428.92409.98415.92415.92811,968,038
May 30, 2024435.26441.27426.29426.97426.97884,460,638
May 29, 2024434.89442.96423.46435.26435.261,360,082,336
May 28, 2024425.71440.35421.98434.89434.89736,193,551
May 27, 2024430.90432.83423.29425.71425.71603,884,649
May 26, 2024426.08435.88425.60430.90430.90956,270,599
May 25, 2024416.69426.20407.41426.08426.08663,840,762
May 24, 2024432.31436.01401.04416.69416.69989,452,832
May 23, 2024440.72441.44427.47432.31432.31744,069,025
May 22, 2024447.34449.75437.30440.72440.721,005,961,650
May 21, 2024414.61447.65410.41447.36447.36961,776,619
May 20, 2024430.40431.60412.61414.61414.61532,225,174
May 19, 2024431.83434.82427.15430.40430.40509,769,744
May 18, 2024420.45434.32416.63431.83431.83662,543,326
May 17, 2024421.22425.10412.71420.45420.45683,065,067
May 16, 2024399.35424.17397.33421.20421.20705,591,493

Related Tickers

BTC-USD Bitcoin USD
103,929.42
+1.82%
 
ETH-USD Ethereum USD
2,605.40
+3.22%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.44
-0.09%
 
BNB-USD BNB USD
654.11
+0.59%
 
SOL-USD Solana USD
173.53
+2.57%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.23
+3.69%
 
ADA-USD Cardano USD
0.78
+2.92%
 
TRX-USD TRON USD
0.27
+0.71%
 
WTRX-USD Wrapped TRON USD
0.27
+0.72%
 
STETH-USD Lido Staked ETH USD
2,595.71
+2.89%
 
WBTC-USD Wrapped Bitcoin USD
103,736.41
+1.54%
 
SUI20947-USD Sui USD
3.91
+5.55%
 
WSTETH-USD Lido wstETH USD
3,126.09
+2.30%
 
LINK-USD Chainlink USD
16.32
+1.38%
 
AVAX-USD Avalanche USD
23.81
+1.33%
 
XLM-USD Stellar USD
0.30
+2.60%
 
HYPE32196-USD Hyperliquid USD
27.26
+10.25%
 
SHIB-USD Shiba Inu USD
0.00
+2.61%
 
WETH-USD WETH USD
2,599.95
+2.53%
 
HBAR-USD Hedera USD
0.20
+2.14%
 
LEO-USD UNUS SED LEO USD
8.84
-1.13%
 
BCH-USD Bitcoin Cash USD
398.57
+2.70%
 
TON11419-USD Toncoin USD
3.16
+2.95%
 
DOT-USD Polkadot USD
4.93
+3.72%
 
LTC-USD Litecoin USD
101.21
+4.52%
 
USDS33039-USD USDS USD
1.00
-0.20%
 
BTCB-USD Bitcoin BEP2 USD
103,779.93
+1.51%
 
PI35697-USD Pi USD
0.95
+7.08%
 
AETHWETH-USD Aave Ethereum WETH USD
2,601.06
+2.81%
 
XMR-USD Monero USD
340.59
-0.27%
 
WEETH-USD Wrapped eETH USD
2,769.36
+2.47%
 
WBETH-USD Wrapped Beacon ETH USD
2,780.04
+2.94%
 
BGB-USD Bitget Token USD
5.00
+3.25%
 
PEPE24478-USD Pepe USD
0.00
+3.80%
 
DAI-USD Dai USD
1.00
-0.00%
 
USDE29470-USD Ethena USDe USD
1.00
+0.07%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,879.46
+1.28%
 
UNI7083-USD Uniswap USD
6.33
+1.04%
 
TAO22974-USD Bittensor USD
443.17
+3.58%
 
AAVE-USD Aave USD
236.50
+6.91%
 
NEAR-USD NEAR Protocol USD
2.90
+1.64%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.00%
 
APT21794-USD Aptos USD
5.42
+0.02%
 
OKB-USD OKB USD
54.03
+1.74%
 
KAS-USD Kaspa USD
0.12
+5.81%
 
JITOSOL-USD Jito Staked SOL USD
207.89
+2.10%
 
ONDO-USD Ondo USD
0.98
+1.01%
 
ICP-USD Internet Computer USD
5.42
+0.89%
 
ETC-USD Ethereum Classic USD
19.09
+1.24%
 
GT-USD GateToken USD
21.85
+1.08%
 
CRO-USD Cronos USD
0.10
-0.25%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.01
+3.46%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.97
+3.07%
 
RENDER-USD Render USD
4.93
+2.73%
 
MNT27075-USD Mantle USD
0.75
+1.30%
 
VET-USD VeChain USD
0.03
+4.13%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+3.60%
 
ENA-USD Ethena USD
0.39
+3.73%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.11%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
103,702.02
+1.58%
 
FIL-USD Filecoin USD
3.00
+2.43%
 
ALGO-USD Algorand USD
0.23
+3.05%
 
ARB11841-USD Arbitrum USD
0.41
+1.32%
 
ATOM-USD Cosmos USD
4.96
+2.83%
 
FTN-USD Fasttoken USD
4.39
+0.21%
 
FET-USD Artificial Superintelligence Alliance USD
0.79
+3.65%
 
TIA-USD Celestia USD
2.75
-1.11%
 
WLD-USD Worldcoin USD
1.17
+0.87%
 
BONK-USD Bonk USD
0.00
+0.00%
 
JLP-USD Jupiter Perps LP USD
4.59
+1.36%
 
MKR-USD Maker USD
1,869.69
+5.03%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+0.71%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
KCS-USD KuCoin Token USD
12.03
+2.49%
 
BBTC31369-USD BounceBit BTC USD
102,828.23
+0.18%
 
JUP29210-USD Jupiter USD
0.51
+2.94%
 
BNSOL-USD Binance Staked SOL USD
182.38
+2.57%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,694.84
+1.49%
 
IP-USD Story USD
5.06
+10.55%
 
STX4847-USD Stacks USD
0.91
+4.06%
 
EOS-USD EOS USD
0.85
+9.77%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.35%
 
FLR-USD Flare USD
0.02
+3.52%
 
FARTCOIN-USD Fartcoin USD
1.30
+4.59%
 
SEI-USD Sei USD
0.24
+2.57%
 
IMX10603-USD Immutable USD
0.68
+1.70%
 
INJ-USD Injective USD
12.52
+2.04%
 
VIRTUAL-USD Virtuals Protocol USD
1.92
+5.43%
 
RETH-USD Rocket Pool ETH USD
2,958.79
+1.84%
 
OP-USD Optimism USD
0.75
-2.63%
 
WFTM-USD Wrapped Fantom USD
0.54
+0.24%
 
QNT-USD Quant USD
96.02
-2.34%
 
XDC-USD XDC Network USD
0.07
-0.34%
 
WIF-USD dogwifhat USD
1.13
+13.62%
 
GRT6719-USD The Graph USD
0.11
+1.01%
 
SOLVBTC-USD SolvBTC USD
103,612.29
+1.43%
 
DEXE-USD DeXe USD
12.84
+0.59%