OTC Markets OTCQB - Delayed Quote USD

Golden Arrow Resources Corporation (GARWF)

Compare
0.0300
0.0000
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 8, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 8,300
Jan 7, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 6, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 13,500
Jan 3, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Jan 2, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 600
Dec 31, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,800
Dec 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 982,500
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 12,500
Dec 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 71,700
Dec 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 271,000
Dec 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 13,000
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,300
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,300
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,200
Dec 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 25,500
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 30,000
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 8,000
Dec 10, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 193,400
Dec 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 69,500
Dec 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
Dec 4, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 12,500
Dec 3, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 8,300
Dec 2, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 20,000
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 131,200
Nov 26, 2024 0.0300 0.0400 0.0300 0.0300 0.0300 14,000
Nov 25, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 107,400
Nov 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,600
Nov 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,200
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,200
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 6,700
Nov 15, 2024 0.0300 0.0400 0.0300 0.0300 0.0300 95,000
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 13, 2024 0.0300 0.0400 0.0300 0.0300 0.0300 73,600
Nov 12, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 44,000
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 200
Nov 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
Nov 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 32,400
Nov 6, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 17,300
Nov 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,300
Nov 4, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 27,200
Nov 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 8,200
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 23,400
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 32,500
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 15,000
Oct 25, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 20,700
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 300
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 42,100
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 12,300
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Oct 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,300
Oct 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 24,200
Oct 14, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 20,500
Oct 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 31,400
Oct 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 36,000
Oct 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 30,000
Oct 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,500
Oct 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 100
Oct 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 500
Oct 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 500
Oct 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 34,500
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,400
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 7,400
Sep 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 38,900
Sep 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 16,700
Sep 19, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 6,400
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 18,000
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,800
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 100
Sep 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Sep 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
Sep 3, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 58,500
Aug 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 17,500
Aug 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,300
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 302,000
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 61,700
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 40,000
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 26,700
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 59,200
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 34,400
Aug 9, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 40,000
Aug 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,192,000
Aug 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 140,000
Aug 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 23,000
Aug 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 299,000
Aug 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 200,000
Jul 31, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 27,000
Jul 30, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 353,300
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 107,000
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,600
Jul 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 58,900
Jul 19, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 3,200
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 72,500
Jul 17, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 258,000
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,600
Jul 15, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 20,000
Jul 12, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 26,100
Jul 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 200
Jul 10, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
Jul 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 121,200
Jul 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 8,000
Jul 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
Jul 2, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 700
Jul 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 800
Jun 28, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 12,000
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 8,000
Jun 26, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 427,800
Jun 25, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 430,100
Jun 24, 2024 0.0400 0.0500 0.0300 0.0500 0.0500 156,000
Jun 21, 2024 0.0400 0.0500 0.0300 0.0300 0.0300 1,069,100
Jun 20, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 11,000
Jun 18, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 52,500
Jun 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 8,800
Jun 7, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 123,700
Jun 6, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 112,900
Jun 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 13,100
Jun 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 6,800
Jun 3, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 3,000
May 31, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 10,800
May 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
May 29, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 28, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 12,100
May 24, 2024 0.0400 0.0500 0.0400 0.0400 0.0400 13,500
May 23, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 12,300
May 22, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 21, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 20, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 1,900
May 17, 2024 0.0400 0.0500 0.0400 0.0500 0.0500 15,500
May 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
May 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 300
May 13, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 24,000
May 10, 2024 0.0400 0.0500 0.0400 0.0500 0.0500 8,000
May 9, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 34,600
May 8, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 11,000
May 7, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 68,000
May 6, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 21,400
May 3, 2024 0.0500 0.0600 0.0500 0.0600 0.0600 10,600
May 2, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
May 1, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Apr 30, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Apr 29, 2024 0.0500 0.0600 0.0500 0.0600 0.0600 66,100
Apr 26, 2024 0.0500 0.0600 0.0400 0.0600 0.0600 289,500
Apr 25, 2024 0.0400 0.0500 0.0400 0.0500 0.0500 65,100
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 28,000
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 123,700
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 310,000
Apr 17, 2024 0.0400 0.0500 0.0400 0.0400 0.0400 142,800
Apr 16, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 28,000
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 100
Apr 12, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 3,900
Apr 11, 2024 0.0600 0.0600 0.0500 0.0500 0.0500 50,500
Apr 10, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 75,400
Apr 9, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 2,300
Apr 8, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 16,000
Apr 5, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 44,000
Apr 4, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 31,000
Apr 3, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 77,100
Apr 2, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 39,900
Apr 1, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 19,500
Mar 28, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 62,000
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 226,000
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 58,000
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 44,700
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 49,000
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 16,000
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 400
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 71,100
Mar 18, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 68,700
Mar 15, 2024 0.0400 0.0500 0.0400 0.0500 0.0500 800
Mar 14, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 175,000
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 6,000
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 26,100
Mar 11, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 5,000
Mar 8, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 91,400
Mar 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 100
Mar 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 200
Mar 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 19,700
Mar 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 4,500
Mar 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 18,000
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 11,000
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,400
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 259,500
Feb 21, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 29,800
Feb 20, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 3,700
Feb 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 500
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 2,000
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 500
Feb 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 800
Feb 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 240,300
Feb 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 42,100
Feb 6, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 86,000
Feb 5, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 47,000
Feb 2, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 4,900
Feb 1, 2024 0.0400 0.0500 0.0400 0.0500 0.0500 132,100
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 30,100
Jan 30, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 170,000
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 35,000
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 29,000
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,500
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 31,000
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 6,000
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 800
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 12, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 3,000
Jan 11, 2024 0.0500 0.0500 0.0400 0.0500 0.0500 53,500

Related Tickers

AGX.F Silver X Mining Corp.
0.1400
+5.66%
 
GPE.F GR Silver Mining Ltd.
0.1245
+6.87%
 
SRQ.V SRQ Resources Inc.
0.1300
+13.04%
 
AGXPF Silver X Mining Corp.
0.1413
+3.64%
 
GIGGF Giga Metals Corporation
0.0840
-0.12%
 
ROX.V Canstar Resources Inc.
0.0400
0.00%
 
RNGE Range Impact, Inc.
0.1800
0.00%
 
LOD.V Lode Gold Resources Inc.
0.2300
-4.17%
 
PEMIF Pure Energy Minerals Limited
0.1890
0.00%
 
KLD.V Kenorland Minerals Ltd.
1.2900
+4.88%