Cboe US - Delayed Quote USD

iShares Trust - iShares MSCI USA Quality GARP ETF (GARP)

49.41

+0.15

+(0.30%)

At close: 4:00:00 PM EDT

49.41

-0.02

(-0.04%)

After hours: 4:05:09 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 15, 2025	49.20	49.81	49.28	49.41	49.41	91,476
Apr 14, 2025	50.25	50.31	48.91	49.26	49.26	62,200
Apr 11, 2025	48.17	49.19	47.66	49.03	49.03	69,200
Apr 10, 2025	49.41	49.41	46.79	48.29	48.29	111,600
Apr 9, 2025	44.82	50.81	44.82	50.48	50.48	97,200
Apr 8, 2025	47.62	48.00	44.39	45.13	45.13	106,200
Apr 7, 2025	43.57	47.49	43.02	45.75	45.75	189,200
Apr 4, 2025	46.91	46.94	45.31	45.47	45.47	202,900
Apr 3, 2025	49.72	50.97	48.62	48.62	48.62	139,000
Apr 2, 2025	50.67	52.25	50.67	51.96	51.96	30,400
Apr 1, 2025	51.00	51.47	50.44	51.40	51.40	73,600
Mar 31, 2025	50.20	51.11	49.51	51.02	51.02	79,700
Mar 28, 2025	52.32	52.34	50.92	51.07	51.07	118,100
Mar 27, 2025	52.63	52.99	52.40	52.56	52.56	28,900
Mar 26, 2025	54.04	54.10	52.75	52.91	52.91	65,800
Mar 25, 2025	54.17	54.19	53.88	54.18	54.18	35,400
Mar 24, 2025	53.52	53.97	53.38	53.90	53.90	34,200
Mar 21, 2025	51.80	52.51	51.80	52.51	52.51	81,600
Mar 20, 2025	52.15	52.99	51.91	52.44	52.44	45,900
Mar 19, 2025	51.82	52.99	51.81	52.48	52.48	40,300
Mar 18, 2025	0.05 Dividend
Mar 18, 2025	52.09	52.25	51.38	51.66	51.66	72,100
Mar 17, 2025	52.15	52.90	52.11	52.61	52.56	72,400
Mar 14, 2025	51.37	52.28	51.37	52.19	52.14	67,400
Mar 13, 2025	51.81	51.81	50.59	50.75	50.70	82,300
Mar 12, 2025	52.19	52.49	51.46	52.10	52.05	48,300
Mar 11, 2025	51.37	52.01	50.74	51.29	51.24	97,300
Mar 10, 2025	52.61	52.61	50.88	51.44	51.39	127,100
Mar 7, 2025	53.14	53.64	52.06	53.56	53.51	55,600
Mar 6, 2025	53.91	54.48	53.00	53.24	53.19	62,800
Mar 5, 2025	54.26	55.00	53.78	54.90	54.85	44,300
Mar 4, 2025	54.03	55.06	53.05	54.09	54.04	85,400
Mar 3, 2025	56.13	56.22	54.25	54.55	54.50	47,300
Feb 28, 2025	54.79	55.78	54.50	55.78	55.73	85,200
Feb 27, 2025	56.85	56.96	54.92	54.98	54.93	128,400
Feb 26, 2025	56.43	57.01	56.21	56.52	56.47	164,100
Feb 25, 2025	56.67	56.67	55.50	56.02	55.97	101,600
Feb 24, 2025	57.51	57.59	56.52	56.71	56.66	123,900
Feb 21, 2025	59.00	59.00	57.21	57.24	57.19	51,800
Feb 20, 2025	59.10	59.13	58.47	58.83	58.77	115,800
Feb 19, 2025	59.15	59.33	58.87	59.22	59.17	167,800
Feb 18, 2025	59.20	59.25	58.90	59.17	59.11	82,100
Feb 14, 2025	59.08	59.08	58.85	58.96	58.90	32,900
Feb 13, 2025	58.71	59.13	58.54	59.08	59.02	68,700
Feb 12, 2025	57.96	58.56	57.90	58.42	58.36	112,900
Feb 11, 2025	58.50	58.76	58.35	58.52	58.46	52,500
Feb 10, 2025	58.56	58.85	58.50	58.77	58.71	70,600
Feb 7, 2025	58.90	59.20	58.13	58.14	58.08	43,900
Feb 6, 2025	58.56	58.79	58.39	58.72	58.66	62,200
Feb 5, 2025	58.27	58.59	57.91	58.59	58.53	44,200
Feb 4, 2025	57.78	58.28	57.75	58.25	58.19	68,600
Feb 3, 2025	56.97	58.13	56.97	57.78	57.73	566,900
Jan 31, 2025	58.93	59.30	58.19	58.28	58.22	37,000
Jan 30, 2025	58.25	58.74	58.08	58.59	58.53	115,000
Jan 29, 2025	58.00	58.00	57.40	57.81	57.76	47,500
Jan 28, 2025	57.37	58.13	56.89	58.00	57.94	39,900
Jan 27, 2025	57.28	57.58	56.51	56.99	56.94	73,300
Jan 24, 2025	59.37	59.47	58.83	59.03	58.97	211,500
Jan 23, 2025	58.76	59.20	58.67	59.20	59.14	119,500
Jan 22, 2025	58.94	59.35	58.91	58.96	58.90	59,700
Jan 21, 2025	58.40	58.46	57.85	58.39	58.33	136,800
Jan 17, 2025	58.22	58.22	57.76	57.87	57.81	190,200
Jan 16, 2025	57.61	57.75	57.24	57.25	57.20	71,800
Jan 15, 2025	56.84	57.28	56.84	57.16	57.11	34,800
Jan 14, 2025	56.34	56.39	55.57	55.86	55.81	40,600
Jan 13, 2025	55.33	55.97	55.24	55.97	55.92	47,500
Jan 10, 2025	56.37	56.38	55.67	55.93	55.88	49,600
Jan 8, 2025	56.61	57.01	56.39	56.79	56.74	28,100
Jan 7, 2025	57.74	57.80	56.56	56.80	56.75	106,100
Jan 6, 2025	57.61	58.01	57.42	57.68	57.63	65,100
Jan 3, 2025	56.36	57.06	56.36	57.02	56.97	24,400
Jan 2, 2025	56.62	56.87	55.68	56.10	56.05	63,700
Dec 31, 2024	56.98	56.98	56.13	56.25	56.20	51,300
Dec 30, 2024	0.00 Dividend
Dec 30, 2024	56.53	57.00	56.25	56.65	56.60	52,300
Dec 27, 2024	57.87	57.87	56.94	57.38	57.32	35,200
Dec 26, 2024	58.07	58.29	57.75	58.19	58.13	78,800
Dec 24, 2024	57.79	58.19	57.68	58.19	58.13	32,600
Dec 23, 2024	56.97	57.42	56.53	57.42	57.36	50,700
Dec 20, 2024	55.90	57.35	55.61	56.68	56.62	65,000
Dec 19, 2024	56.79	56.97	56.08	56.13	56.07	114,200
Dec 18, 2024	58.63	58.63	56.07	56.28	56.22	64,100
Dec 17, 2024	0.07 Dividend
Dec 17, 2024	58.54	58.64	58.24	58.50	58.44	68,200
Dec 16, 2024	58.36	58.95	58.36	58.87	58.74	57,700
Dec 13, 2024	58.19	58.34	57.72	58.09	57.96	33,000
Dec 12, 2024	57.85	57.85	57.49	57.49	57.36	87,100
Dec 11, 2024	57.67	58.31	57.67	58.22	58.09	70,600
Dec 10, 2024	57.62	57.67	57.04	57.16	57.04	43,500
Dec 9, 2024	58.09	58.09	57.42	57.53	57.40	47,800
Dec 6, 2024	57.66	58.08	57.64	58.08	57.95	40,900
Dec 5, 2024	57.65	57.65	57.33	57.33	57.21	42,600
Dec 4, 2024	57.40	57.67	57.38	57.67	57.54	46,100
Dec 3, 2024	56.59	56.88	56.47	56.88	56.75	59,500
Dec 2, 2024	56.14	56.69	56.14	56.63	56.50	40,900
Nov 29, 2024	55.78	56.13	55.78	56.05	55.93	6,700
Nov 27, 2024	56.03	56.03	55.34	55.59	55.47	27,400
Nov 26, 2024	56.08	56.22	55.97	56.19	56.07	55,100
Nov 25, 2024	56.30	56.30	55.67	55.86	55.74	40,400
Nov 22, 2024	55.44	55.77	55.44	55.77	55.65	20,900
Nov 21, 2024	55.30	55.61	54.71	55.41	55.29	39,200
Nov 20, 2024	55.04	55.04	54.46	54.99	54.87	16,500
Nov 19, 2024	54.25	54.94	54.24	54.89	54.76	18,200
Nov 18, 2024	54.53	54.79	54.31	54.60	54.47	19,700
Nov 15, 2024	54.80	54.86	54.13	54.31	54.19	28,400
Nov 14, 2024	55.98	55.98	55.35	55.46	55.34	26,000
Nov 13, 2024	56.42	56.42	55.90	55.98	55.86	32,600
Nov 12, 2024	56.47	56.47	55.93	56.20	56.07	48,900
Nov 11, 2024	56.43	56.48	56.09	56.41	56.28	25,800
Nov 8, 2024	55.73	56.27	55.73	56.14	56.02	66,500
Nov 7, 2024	55.41	55.70	55.22	55.66	55.54	24,600
Nov 6, 2024	54.68	54.96	54.22	54.90	54.78	46,800
Nov 5, 2024	52.64	53.12	52.64	53.12	53.00	14,700
Nov 4, 2024	52.52	52.67	52.25	52.35	52.23	30,800
Nov 1, 2024	52.60	52.83	52.49	52.49	52.37	95,600
Oct 31, 2024	53.29	53.29	52.24	52.24	52.12	24,900
Oct 30, 2024	53.72	54.01	53.54	53.69	53.57	18,300
Oct 29, 2024	53.60	54.17	53.56	54.06	53.94	30,100
Oct 28, 2024	53.93	53.93	53.49	53.53	53.41	20,900
Oct 25, 2024	53.45	53.92	53.45	53.52	53.40	37,300
Oct 24, 2024	53.13	53.24	52.87	53.18	53.06	109,200
Oct 23, 2024	53.11	53.11	52.20	52.55	52.43	23,000
Oct 22, 2024	53.28	53.32	53.08	53.27	53.15	22,500
Oct 21, 2024	53.42	53.49	53.15	53.47	53.35	18,500
Oct 18, 2024	53.62	53.62	53.38	53.46	53.34	19,700
Oct 17, 2024	53.89	53.89	53.34	53.37	53.25	22,100
Oct 16, 2024	53.48	53.48	53.10	53.35	53.23	29,700
Oct 15, 2024	54.79	54.79	53.26	53.43	53.31	38,700
Oct 14, 2024	54.38	54.63	54.34	54.60	54.48	79,500
Oct 11, 2024	53.70	54.12	53.67	54.00	53.88	31,600
Oct 10, 2024	53.96	54.12	53.63	53.97	53.85	73,100
Oct 9, 2024	53.55	54.11	53.46	54.03	53.91	39,600
Oct 8, 2024	53.27	53.69	53.15	53.64	53.52	64,600
Oct 7, 2024	53.46	53.46	52.85	53.00	52.88	76,700
Oct 4, 2024	53.55	53.55	53.04	53.55	53.43	47,900
Oct 3, 2024	52.54	53.16	52.54	52.79	52.67	46,800
Oct 2, 2024	52.67	53.07	52.45	52.85	52.73	292,800
Oct 1, 2024	53.56	53.56	52.30	52.74	52.62	13,400
Sep 30, 2024	53.19	53.44	52.80	53.40	53.28	49,100
Sep 27, 2024	53.74	53.74	53.23	53.32	53.20	27,100
Sep 26, 2024	54.28	54.28	53.23	53.62	53.50	118,200
Sep 25, 2024	0.07 Dividend
Sep 25, 2024	53.28	53.50	53.20	53.31	53.19	75,300
Sep 24, 2024	53.44	53.44	52.80	53.31	53.12	82,800
Sep 23, 2024	52.98	53.11	52.92	53.11	52.92	20,700
Sep 20, 2024	53.02	53.02	52.51	52.87	52.68	54,300
Sep 19, 2024	52.89	53.30	52.66	53.03	52.84	38,100
Sep 18, 2024	51.85	52.40	51.59	51.59	51.41	32,000
Sep 17, 2024	52.09	52.17	51.70	51.84	51.65	21,100
Sep 16, 2024	51.59	51.76	51.49	51.76	51.58	16,400
Sep 13, 2024	51.53	51.89	51.53	51.81	51.63	15,200
Sep 12, 2024	51.13	51.59	51.04	51.55	51.37	17,400
Sep 11, 2024	50.06	51.13	49.51	51.02	50.84	13,800
Sep 10, 2024	49.72	50.05	49.30	50.05	49.87	135,900
Sep 9, 2024	49.42	49.72	49.14	49.56	49.38	35,800
Sep 6, 2024	50.25	50.29	48.78	48.92	48.75	25,800
Sep 5, 2024	50.32	50.50	49.94	50.10	49.93	10,300
Sep 4, 2024	50.00	50.50	49.86	50.31	50.13	14,200
Sep 3, 2024	51.84	51.84	50.18	50.31	50.13	67,300
Aug 30, 2024	51.79	52.10	51.51	52.10	51.91	14,100
Aug 29, 2024	51.66	52.21	51.40	51.48	51.30	13,100
Aug 28, 2024	51.83	51.83	51.24	51.45	51.27	15,800
Aug 27, 2024	51.64	52.06	51.49	52.00	51.81	46,200
Aug 26, 2024	52.37	52.37	51.72	51.87	51.68	32,300
Aug 23, 2024	52.12	52.42	51.82	52.26	52.07	50,000
Aug 22, 2024	52.67	53.25	51.57	51.57	51.39	20,500
Aug 21, 2024	52.33	52.45	52.19	52.45	52.26	27,900
Aug 20, 2024	52.31	52.53	52.03	52.13	51.94	17,900
Aug 19, 2024	51.72	52.24	51.50	52.24	52.05	23,200
Aug 16, 2024	51.40	51.73	51.40	51.70	51.52	40,900
Aug 15, 2024	51.11	51.75	51.11	51.69	51.51	34,300
Aug 14, 2024	50.54	50.64	50.11	50.42	50.24	36,000
Aug 13, 2024	49.69	50.34	49.69	50.29	50.11	20,900
Aug 12, 2024	49.36	49.46	48.97	49.19	49.01	19,100
Aug 9, 2024	48.68	49.21	48.68	49.19	49.01	15,000
Aug 8, 2024	47.98	48.79	47.58	48.76	48.59	55,400
Aug 7, 2024	48.35	48.57	47.03	47.04	46.87	31,300
Aug 6, 2024	47.49	48.50	47.21	47.70	47.53	131,700
Aug 5, 2024	45.83	47.76	45.74	47.20	47.03	49,500
Aug 2, 2024	48.80	49.00	48.14	48.47	48.30	66,300
Aug 1, 2024	51.39	51.52	49.54	49.92	49.74	71,300
Jul 31, 2024	50.74	51.37	50.70	51.22	51.04	194,200
Jul 30, 2024	50.56	50.64	49.31	49.71	49.53	36,500
Jul 29, 2024	50.53	50.70	50.10	50.29	50.11	91,800
Jul 26, 2024	50.03	50.56	49.99	50.19	50.01	22,800
Jul 25, 2024	50.05	50.66	49.61	49.61	49.43	27,700
Jul 24, 2024	51.65	51.65	50.00	50.09	49.91	33,400
Jul 23, 2024	52.38	52.53	52.17	52.20	52.01	28,700
Jul 22, 2024	52.00	52.32	51.73	52.26	52.07	24,200
Jul 19, 2024	51.75	51.87	51.22	51.26	51.08	47,800
Jul 18, 2024	52.71	52.71	51.47	51.82	51.63	27,000
Jul 17, 2024	53.18	53.18	52.28	52.28	52.09	31,500
Jul 16, 2024	54.29	54.29	53.77	54.09	53.90	96,700
Jul 15, 2024	54.13	54.43	53.77	53.97	53.78	41,600
Jul 12, 2024	53.56	54.12	53.43	53.70	53.51	27,800
Jul 11, 2024	54.33	54.41	53.22	53.36	53.17	31,800
Jul 10, 2024	54.20	54.35	53.82	54.35	54.16	68,700
Jul 9, 2024	54.07	54.11	53.79	53.91	53.72	32,500
Jul 8, 2024	53.92	53.92	53.67	53.87	53.67	114,300
Jul 5, 2024	53.57	53.74	53.35	53.73	53.54	52,900
Jul 3, 2024	52.79	53.33	52.79	53.29	53.10	32,900
Jul 2, 2024	52.22	52.85	52.19	52.85	52.66	65,000
Jul 1, 2024	52.12	52.27	51.74	52.22	52.03	190,900
Jun 28, 2024	52.10	52.63	51.84	51.91	51.72	196,600
Jun 27, 2024	52.31	52.31	51.83	52.02	51.83	40,900
Jun 26, 2024	51.76	52.31	51.63	52.31	52.12	30,800
Jun 25, 2024	51.50	51.80	51.41	51.79	51.61	44,200
Jun 24, 2024	51.74	51.74	51.22	51.22	51.04	16,800
Jun 21, 2024	51.68	51.86	51.49	51.75	51.57	31,300
Jun 20, 2024	52.74	52.74	51.72	51.94	51.75	23,300
Jun 18, 2024	52.34	52.49	52.25	52.42	52.23	69,000
Jun 17, 2024	51.50	52.31	51.50	52.20	52.01	30,500
Jun 14, 2024	51.32	51.46	51.25	51.42	51.24	48,100
Jun 13, 2024	51.25	51.25	50.88	51.18	51.00	85,600
Jun 12, 2024	51.04	51.04	50.70	50.85	50.67	12,700
Jun 11, 2024	0.04 Dividend
Jun 11, 2024	49.80	50.15	49.64	50.15	49.97	17,000
Jun 10, 2024	49.71	50.01	49.55	50.01	49.80	15,500
Jun 7, 2024	49.82	49.95	49.45	49.70	49.49	14,000
Jun 6, 2024	49.85	49.89	49.62	49.76	49.55	28,900
Jun 5, 2024	49.08	49.67	49.00	49.67	49.46	23,900
Jun 4, 2024	48.67	48.76	48.41	48.69	48.48	8,600
Jun 3, 2024	49.08	53.72	48.24	48.70	48.49	20,700
May 31, 2024	49.07	49.07	48.00	48.84	48.63	233,500
May 30, 2024	49.17	49.17	48.69	48.77	48.56	18,200
May 29, 2024	49.37	49.51	49.36	49.38	49.17	16,800
May 28, 2024	49.76	49.76	49.41	49.59	49.38	24,800
May 24, 2024	48.94	49.28	48.94	49.27	49.06	16,800
May 23, 2024	49.06	49.16	48.45	48.67	48.46	75,700
May 22, 2024	49.02	49.02	48.48	48.64	48.43	11,200
May 21, 2024	48.70	48.87	48.69	48.84	48.63	8,900
May 20, 2024	48.69	48.90	48.50	48.88	48.67	19,100
May 17, 2024	48.66	48.66	48.38	48.49	48.28	9,000
May 16, 2024	48.82	48.86	48.55	48.55	48.34	28,900
May 15, 2024	48.20	48.76	48.20	48.75	48.54	11,700
May 14, 2024	47.59	47.96	47.59	47.96	47.75	4,300
May 13, 2024	47.84	47.84	47.56	47.59	47.39	10,200
May 10, 2024	47.67	47.79	47.49	47.62	47.42	9,900
May 9, 2024	47.17	47.39	47.10	47.39	47.19	18,800
May 8, 2024	47.04	47.17	46.98	47.10	46.90	16,800
May 7, 2024	47.51	47.51	47.10	47.14	46.94	13,600
May 6, 2024	46.68	47.19	46.68	47.19	46.99	15,000
May 3, 2024	46.48	46.57	46.34	46.47	46.27	16,300
May 2, 2024	45.32	45.70	45.32	45.60	45.41	5,300
May 1, 2024	45.00	45.67	44.90	45.04	44.85	11,800
Apr 30, 2024	45.82	45.87	45.12	45.14	44.95	7,600
Apr 29, 2024	45.88	45.94	45.77	45.94	45.74	10,000
Apr 26, 2024	45.66	45.92	45.54	45.74	45.54	24,300
Apr 25, 2024	44.56	45.25	44.56	45.17	44.98	12,300
Apr 24, 2024	45.66	45.75	45.24	45.36	45.17	10,500
Apr 23, 2024	45.03	45.55	45.03	45.46	45.27	34,400
Apr 22, 2024	44.60	45.05	44.40	44.80	44.61	114,700
Apr 19, 2024	45.02	45.04	44.23	44.37	44.18	50,500
Apr 18, 2024	45.77	45.79	45.18	45.23	45.04	10,800
Apr 17, 2024	46.31	46.31	45.44	45.50	45.30	18,100
Apr 16, 2024	46.02	46.08	45.80	45.88	45.68	19,000

IDMO Invesco S&P International Developed Momentum ETF

44.50

+2.44%

HEZU iShares Currency Hedged MSCI Eurozone ETF

37.14

+2.03%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

40.95

+1.80%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

47.49

+1.78%

EWD iShares MSCI Sweden ETF

41.39

+1.65%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.80

+1.58%

HEDJ WisdomTree Europe Hedged Equity Fund

45.14

+1.58%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

39.39

+1.55%

PSP Invesco Global Listed Private Equity ETF

60.95

+1.46%

MLPX Global X MLP & Energy Infrastructure ETF

59.66

+1.41%

ATMP Barclays ETN+ Select MLP ETN

28.41

+1.39%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

40.95

+1.39%

LVHI Franklin International Low Volatility High Dividend Index ETF

30.54

+1.36%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.40

+1.36%

ENFR Alerian Energy Infrastructure ETF

30.60

+1.32%

GDXJ VanEck Junior Gold Miners ETF

62.97

+1.25%

VPC Virtus Private Credit ETF

19.61

+1.24%

BIZD VanEck BDC Income ETF

14.94

+1.22%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.52

+1.21%

IMTM iShares MSCI Intl Momentum Factor ETF

39.94

+1.19%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

31.78

+1.15%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

41.24

+1.08%

NETL Fundamental Income Net Lease Real Estate ETF

23.80

+1.08%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

56.87

+1.07%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.48

+1.06%

QINT American Century Quality Diversified International ETF

51.56

+1.06%

EZU iShares MSCI Eurozone ETF

53.08

+1.05%

GOEX Global X Gold Explorers ETF

41.37

+0.99%

EFV iShares MSCI EAFE Value ETF

57.77

+0.98%

FLEU Franklin FTSE Eurozone ETF

27.27

+0.96%

CIBR First Trust NASDAQ Cybersecurity ETF

63.35

+0.96%

DXJ WisdomTree Japan Hedged Equity Fund

102.04

+0.95%

HEWJ iShares Currency Hedged MSCI Japan ETF

39.36

+0.95%

FLJH Franklin FTSE Japan Hedged ETF

28.92

+0.95%

YYY Amplify High Income ETF

10.88

+0.93%

EWJV iShares MSCI Japan Value ETF

32.48

+0.90%

GVIP Goldman Sachs Hedge Industry VIP ETF

113.82

+0.89%

CEFS Saba Closed-End Funds ETF

20.42

+0.89%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.15

+0.85%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

40.99

+0.84%

IEFA iShares Core MSCI EAFE ETF

74.82

+0.84%

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.65

+0.83%

LQDI iShares Inflation Hedged Corporate Bond ETF

25.40

+0.83%

WLDR Affinity World Leaders Equity ETF

27.76

+0.82%

IDEV iShares Core MSCI International Developed Markets ETF

68.14

+0.81%

RING iShares MSCI Global Gold Miners ETF

42.33

+0.81%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.76

+0.80%

FLTW Franklin FTSE Taiwan ETF

42.06

+0.79%

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

48.59

+0.77%

INTF iShares International Equity Factor ETF

30.55

+0.76%

ECH iShares MSCI Chile ETF

29.35

+0.76%

FYC First Trust Small Cap Growth AlphaDEX Fund

65.82

+0.75%

FCEF First Trust Income Opportunity ETF

20.43

+0.74%

BAB Invesco Taxable Municipal Bond ETF

26.20

+0.73%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.45

+0.73%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

33.55

+0.72%

FLN First Trust Latin America AlphaDEX Fund

17.08

+0.70%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

69.50

+0.69%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.22

+0.68%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

50.32

+0.68%

INCO Columbia India Consumer ETF

61.02

+0.68%

IDHQ Invesco S&P International Developed Quality ETF

29.89

+0.67%

IPKW Invesco International BuyBack Achievers ETF

42.79

+0.67%

ABFL Abacus FCF Leaders ETF

61.87

+0.67%

PSI Invesco Semiconductors ETF

43.95

+0.66%

IQLT iShares MSCI Intl Quality Factor ETF

39.54

+0.66%

FEZ SPDR EURO STOXX 50 ETF

53.46

+0.66%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

145.84

+0.66%

FNDF Schwab Fundamental International Equity ETF

35.44

+0.65%

SMH VanEck Semiconductor ETF

202.92

+0.65%

PTF Invesco Dorsey Wright Technology Momentum ETF

56.31

+0.64%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

50.92

+0.63%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.23

+0.63%

IWP iShares Russell Mid-Cap Growth ETF

114.33

+0.62%

XNTK SPDR NYSE Technology ETF

183.61

+0.61%

EWT iShares MSCI Taiwan ETF

46.05

+0.61%

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.36

+0.61%

IAU iShares Gold Trust

60.94

+0.58%

IETC iShares U.S. Tech Independence Focused ETF

74.41

+0.57%

IGRO iShares International Dividend Growth ETF

71.81

+0.56%

PCEF Invesco CEF Income Composite ETF

18.00

+0.56%

IPAC iShares Core MSCI Pacific ETF

61.24

+0.56%

MTUM iShares MSCI USA Momentum Factor ETF

198.90

+0.56%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

19.98

+0.55%

EWW iShares MSCI Mexico ETF

52.19

+0.54%

QGRO American Century U.S. Quality Growth ETF

91.18

+0.53%

GLD SPDR Gold Shares

297.78

+0.52%

LGOV First Trust Long Duration Opportunities ETF

21.25

+0.52%

XSMO Invesco S&P SmallCap Momentum ETF

59.57

+0.51%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.89

+0.50%

FNY First Trust Mid Cap Growth AlphaDEX Fund

71.83

+0.50%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

112.84

+0.49%

EWL iShares MSCI Switzerland ETF

51.45

+0.49%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.66

+0.49%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.20

+0.48%

QTUM Defiance Quantum ETF

71.58

+0.48%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.49

+0.47%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.53

+0.47%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

71.59

+0.46%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

35.29

+0.46%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares Trust - iShares MSCI USA Quality GARP ETF (GARP)

Related Tickers