Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

Garo Aktiebolag (publ) (GARO.ST)

18.96
+0.32
+(1.72%)
At close: April 23 at 5:29:54 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202518.6419.0818.6418.9618.9628,855
Apr 22, 202518.6218.9618.5218.6418.6417,105
Apr 17, 202519.0019.0018.6018.6018.604,610
Apr 16, 202519.1819.1818.6218.8618.865,161
Apr 15, 202518.6819.2018.5619.1619.1621,644
Apr 14, 202518.6018.6818.2018.4618.4628,285
Apr 11, 202518.9818.9818.6018.6018.6010,420
Apr 10, 202519.6819.6818.5618.6618.6637,863
Apr 9, 202517.9818.2217.8617.9817.9839,666
Apr 8, 202518.1218.3218.1218.2018.2038,408
Apr 7, 202518.5018.6817.8018.0618.0668,123
Apr 4, 202518.8019.4018.8019.1019.1061,365
Apr 3, 202518.6019.2618.6019.0219.0216,353
Apr 2, 202519.6819.9419.0219.0819.0824,521
Apr 1, 202519.9619.9819.5419.5419.5411,246
Mar 31, 202519.9219.9619.6019.9019.9017,679
Mar 28, 202519.9020.2019.9019.9219.928,601
Mar 27, 202520.2020.3520.1020.1020.1017,076
Mar 26, 202520.2020.9020.2020.3520.3517,310
Mar 25, 202520.2020.2019.9420.1020.1015,288
Mar 24, 202519.8620.2019.8619.9819.989,432
Mar 21, 202519.9419.9819.7219.7619.7610,063
Mar 20, 202519.8620.2019.8219.9419.9416,100
Mar 19, 202520.3020.3520.0020.0520.0532,507
Mar 18, 202520.3520.7020.0020.3520.3533,827
Mar 17, 202520.4520.7020.2020.2520.2511,966
Mar 14, 202520.4020.9520.4020.6020.6017,989
Mar 13, 202520.5020.8520.3520.6020.608,026
Mar 12, 202520.4521.0020.4020.7020.7016,480
Mar 11, 202520.9521.4020.4020.4520.4551,467
Mar 10, 202521.3521.5520.9020.9020.9023,799
Mar 7, 202521.4021.4520.9021.3521.3532,816
Mar 6, 202520.8521.4020.8021.3521.35402,419
Mar 5, 202520.8521.2020.8020.8020.8041,279
Mar 4, 202522.3522.3520.8020.8020.80104,059
Mar 3, 202522.9023.1022.2022.4022.40206,552
Feb 28, 202522.9022.9522.1522.8522.8528,082
Feb 27, 202523.7023.7022.7523.0023.0020,634
Feb 26, 202523.0023.7022.5523.7023.7068,319
Feb 25, 202522.1023.2022.1023.0023.0078,884
Feb 24, 202523.0023.5522.7523.3023.3042,345
Feb 21, 202522.5023.5021.4523.1023.10151,941
Feb 20, 202520.9522.3020.6021.8021.8061,642
Feb 19, 202521.8021.9020.5020.9520.9593,166
Feb 18, 202521.4022.2021.3521.7021.7044,311
Feb 17, 202521.5022.5021.2021.7021.7039,963
Feb 14, 202521.5521.9521.5021.5521.5519,909
Feb 13, 202522.0022.2021.6522.0022.0020,515
Feb 12, 202521.5022.0021.5021.8021.8016,793
Feb 11, 202522.0022.0021.5021.5021.5022,263
Feb 10, 202522.1022.2521.2521.7021.7026,411
Feb 7, 202521.4522.1521.4522.1022.1036,781
Feb 6, 202521.3521.9021.2021.4521.4515,760
Feb 5, 202521.9022.0021.3521.3521.3515,512
Feb 4, 202521.6522.0021.6521.9021.9028,504
Feb 3, 202521.3521.6521.0021.6021.6024,121
Jan 31, 202521.7521.8021.1021.3021.3033,438
Jan 30, 202521.5022.7021.1021.7021.7033,804
Jan 29, 202521.4522.4021.1521.5021.5027,608
Jan 28, 202521.1021.5021.0021.4521.4526,644
Jan 27, 202521.4521.4521.0521.0521.0518,272
Jan 24, 202521.9522.3521.2021.5021.5024,379
Jan 23, 202521.8021.9521.6021.8521.8527,474
Jan 22, 202522.5022.7522.0022.0022.0037,720
Jan 21, 202522.0522.7522.0022.5022.5015,648
Jan 20, 202522.2522.3522.0022.1522.159,866
Jan 17, 202522.8022.8022.0522.2522.2529,336
Jan 16, 202523.5524.1022.5022.7022.7027,439
Jan 15, 202523.9023.9523.5023.6023.6036,529
Jan 14, 202522.8524.3522.8523.9523.9522,659
Jan 13, 202522.5523.0022.5523.0023.0010,003
Jan 10, 202523.5023.5022.3022.4022.4016,346
Jan 9, 202524.1024.1023.1523.1523.1518,522
Jan 8, 202525.7025.8024.0524.1024.1026,922
Jan 7, 202525.3525.9525.3025.3025.3036,985
Jan 3, 202525.0025.8024.6525.3025.3064,936
Jan 2, 202523.0024.7523.0024.6524.6522,488
Dec 30, 202423.2523.7023.0023.1023.1049,089
Dec 27, 202422.5023.5022.5023.2523.2550,886
Dec 23, 202422.9023.0022.3022.4522.4523,993
Dec 20, 202422.5022.9522.1522.9522.9576,319
Dec 19, 202422.8023.0522.3522.7522.7536,743
Dec 18, 202422.9523.5022.7023.0523.0543,002
Dec 17, 202423.4523.5022.9022.9022.9025,475
Dec 16, 202423.7023.8523.0523.4523.4530,202
Dec 13, 202424.7024.7023.7023.7023.7039,849
Dec 12, 202425.0025.0024.0524.7024.7057,689
Dec 11, 202421.9525.5521.9525.4025.40147,403
Dec 10, 202421.5022.1521.2021.7521.7538,918
Dec 9, 202421.1022.3521.1021.5021.5099,033
Dec 6, 202420.0021.0020.0021.0021.00105,646
Dec 5, 202420.1020.4519.9820.0020.00134,508
Dec 4, 202420.6021.2519.9220.0520.05257,169
Dec 3, 202421.0021.2520.4020.5020.5039,714
Dec 2, 202421.3521.5020.6521.0021.0036,484
Nov 29, 202421.0522.5521.0521.4021.40103,708
Nov 28, 202419.6421.3019.6421.3021.3086,635
Nov 27, 202419.7419.8819.6019.6019.609,310
Nov 26, 202419.7019.9019.7019.7419.748,456
Nov 25, 202419.8220.1019.5219.7019.7018,852
Nov 22, 202420.0020.2519.6419.7819.7831,762
Nov 21, 202419.2220.0019.1419.6219.6224,972
Nov 20, 202419.9220.1519.4219.5819.5866,136
Nov 19, 202420.2020.3519.7020.0020.0033,988
Nov 18, 202420.4520.6020.0520.0520.0531,470
Nov 15, 202419.6620.7019.6620.5520.5554,118
Nov 14, 202420.0020.5018.6019.5419.54152,342
Nov 13, 202420.0520.2019.6219.7419.7422,269
Nov 12, 202420.5020.8020.0020.3020.3020,077
Nov 11, 202421.0021.1520.3020.5020.5019,738
Nov 8, 202421.1021.5021.1021.1521.1521,106
Nov 7, 202421.8021.8020.3521.1021.1027,962
Nov 6, 202420.3021.7520.3021.7521.7563,043
Nov 5, 202420.4020.9020.3020.7520.759,624
Nov 4, 202420.4521.0020.4020.4020.407,592
Nov 1, 202420.8020.8020.2520.4520.457,798
Oct 31, 202420.1020.5020.0020.2020.2020,376
Oct 30, 202420.1020.5020.0020.1020.1029,604
Oct 29, 202420.0020.8519.9820.3020.3050,402
Oct 28, 202420.9021.0019.9420.0020.00151,022
Oct 25, 202421.1521.1520.7521.1021.109,142
Oct 24, 202420.7521.3020.7521.0021.0040,490
Oct 23, 202421.0521.7020.6521.1021.1080,778
Oct 22, 202421.7021.7021.0521.3521.3523,390
Oct 21, 202421.6021.9521.0021.0521.0522,409
Oct 18, 202421.2522.1521.0521.7021.7045,771
Oct 17, 202421.9022.3021.0521.2521.2531,522
Oct 16, 202422.2022.9521.9021.9021.9038,500
Oct 15, 202422.9522.9522.2022.2022.2023,176
Oct 14, 202421.5022.3521.5022.3022.3018,422
Oct 11, 202421.5021.9521.0021.6521.6559,480
Oct 10, 202422.6022.6021.1021.6021.6035,205
Oct 9, 202422.2022.7022.1522.7022.705,681
Oct 8, 202421.8522.4021.7522.2022.2012,976
Oct 7, 202422.3022.7521.7522.0022.00179,888
Oct 4, 202421.3522.9021.3522.3522.3532,462
Oct 3, 202422.0522.4021.3521.3521.3530,594
Oct 2, 202422.0522.3022.0022.0022.0017,602
Oct 1, 202421.9022.2521.7022.0022.0033,805
Sep 30, 202422.6522.7021.9021.9021.9033,266
Sep 27, 202423.2023.2022.2022.7522.7571,213
Sep 26, 202423.7524.2022.8523.0523.0589,397
Sep 25, 202422.7524.0022.4023.6023.6064,681
Sep 24, 202422.5522.8522.3522.3522.3521,178
Sep 23, 202422.0022.8021.7522.4022.4026,013
Sep 20, 202421.8522.8521.2522.1022.1049,831
Sep 19, 202423.2023.4021.8521.8521.8578,583
Sep 18, 202421.6523.2521.6522.6022.6066,331
Sep 17, 202420.4522.3020.4521.6521.6562,922
Sep 16, 202421.1521.7519.1020.4520.45262,096
Sep 13, 202422.0022.3021.0021.1021.10135,990
Sep 12, 202422.5523.3521.9522.0022.0049,839
Sep 11, 202422.6023.3022.2022.4022.4031,575
Sep 10, 202422.7023.3522.4522.6522.6533,378
Sep 9, 202422.5523.0022.4022.8022.8052,856
Sep 6, 202424.0024.0022.4522.5022.50121,033
Sep 5, 202423.0023.4522.7523.3523.3530,994
Sep 4, 202423.5023.5022.7023.1023.1060,813
Sep 3, 202424.1024.1523.2023.5023.5051,742
Sep 2, 202424.3024.5023.8024.0524.0537,246
Aug 30, 202424.2524.8024.2524.3524.3522,191
Aug 29, 202424.4024.8024.2524.5524.5554,628
Aug 28, 202424.5524.9024.4024.4024.4041,589
Aug 27, 202425.1525.6024.5024.5524.5548,289
Aug 26, 202425.0525.3024.6525.0525.0538,681
Aug 23, 202424.7025.0524.4025.0525.0591,897
Aug 22, 202424.5524.9024.4524.7024.7033,776
Aug 21, 202424.3525.0024.2524.5524.5526,447
Aug 20, 202424.8025.3524.4024.5024.5064,657
Aug 19, 202425.2525.2524.2024.2524.25100,107
Aug 16, 202424.0025.5523.6025.2525.25208,067
Aug 15, 202425.5025.9025.3025.8025.8053,059
Aug 14, 202424.9525.7024.9025.2025.2050,292
Aug 13, 202425.9025.9524.5024.9524.9599,493
Aug 12, 202425.7526.2525.7025.9025.9043,143
Aug 9, 202424.8026.3024.8025.9525.95101,200
Aug 8, 202424.7025.0524.3524.8024.8025,750
Aug 7, 202424.7524.9024.0524.7024.7043,723
Aug 6, 202424.8024.9023.4024.0024.0093,193
Aug 5, 202423.8024.3022.6523.9023.9091,167
Aug 2, 202425.5025.5024.6024.6024.6064,125
Aug 1, 202426.3026.3025.3525.4025.4039,056
Jul 31, 202426.2526.9526.1026.4526.4584,746
Jul 30, 202425.9526.5025.4526.0026.0051,937
Jul 29, 202426.7026.7525.3025.4025.4086,347
Jul 26, 202424.5026.9024.5026.7026.7080,310
Jul 25, 202424.7524.9024.0024.5024.5091,146
Jul 24, 202425.0525.3524.7524.7524.7574,439
Jul 23, 202425.0525.4525.0025.0525.0531,728
Jul 22, 202425.2025.5525.0525.2025.2037,834
Jul 19, 202425.3025.4025.0025.0025.0038,297
Jul 18, 202425.9025.9025.1525.3025.3053,557
Jul 17, 202425.5525.9025.3025.9025.9051,799
Jul 16, 202425.2525.7025.0025.5525.5544,476
Jul 15, 202425.7526.2025.2525.4525.4578,501
Jul 12, 202425.9025.9524.7525.5525.55198,353
Jul 11, 202426.1026.5525.9025.9025.90127,384
Jul 10, 202426.0026.5025.9026.1026.1042,839
Jul 9, 202426.7526.9525.9525.9525.95176,591
Jul 8, 202426.8027.0026.4026.8026.8054,367
Jul 5, 202427.0027.4526.8026.8026.8063,790
Jul 4, 202427.1027.1526.5526.8026.8038,279
Jul 3, 202426.3027.3526.0027.0527.05135,501
Jul 2, 202426.7526.8026.0026.3026.3069,316
Jul 1, 202426.8527.1526.5526.5526.55114,598
Jun 28, 202427.5027.9526.7526.7526.75103,649
Jun 27, 202427.7028.1527.0027.5027.50111,178
Jun 26, 202429.2029.2027.5027.6527.6596,543
Jun 25, 202429.1529.4028.3528.4528.4559,069
Jun 24, 202428.1029.1528.0028.8028.8062,346
Jun 20, 202428.3529.0028.3528.5528.5583,936
Jun 19, 202428.4028.5027.9028.3028.3039,121
Jun 18, 202428.7028.9028.1528.4028.4034,714
Jun 17, 202429.6529.6528.0528.5028.50143,706
Jun 14, 202429.9030.2029.5529.5529.55142,044
Jun 13, 202430.1530.3529.8530.0030.0079,175
Jun 12, 202430.1530.7529.8030.3030.3051,128
Jun 11, 202430.6030.6029.6529.9529.9568,809
Jun 10, 202430.4530.7530.1030.3530.3522,634
Jun 7, 202430.3031.0030.1530.5030.5043,787
Jun 5, 202430.9031.1530.0030.1530.1586,147
Jun 4, 202431.3531.5030.7530.9030.9053,768
Jun 3, 202432.1032.7531.2531.3531.3541,263
May 31, 202431.4032.0031.2031.8031.8093,138
May 30, 202431.4031.5030.5531.4031.4040,068
May 29, 202431.2031.5030.5530.5530.5532,771
May 28, 202431.8531.8531.2031.2031.2035,849
May 27, 202430.7032.1030.7031.8531.8541,275
May 24, 202431.2031.2030.5030.7030.7045,864
May 23, 202431.7532.1031.0031.3531.3558,442
May 22, 202431.5531.8530.9531.7031.7038,176
May 21, 202431.8531.9531.1031.5531.5549,752
May 20, 202432.4033.0031.5531.5531.5570,152
May 17, 202430.0032.5030.0032.4032.40170,182
May 16, 202430.0031.1030.0030.2530.25223,944
May 15, 202429.0031.1028.5030.6530.65228,138
May 14, 202431.1531.6528.5029.2529.25258,686
May 13, 202431.9031.9030.6031.2031.2069,472
May 10, 202430.8031.9530.7531.5531.5562,070
May 8, 202431.3031.5030.6530.8030.8068,191
May 7, 202430.8031.4030.6531.3531.3524,163
May 6, 202430.9031.3030.7030.9530.9563,451
May 3, 202431.3031.9529.5030.1030.10100,961
May 2, 202431.3031.4530.6031.2531.2529,326
Apr 30, 202431.6531.6531.0031.4031.4014,262
Apr 29, 202430.5031.5030.5031.3531.3531,737
Apr 26, 202430.0030.5529.8030.5030.5022,863
Apr 25, 202429.7030.1529.3529.6529.6536,342
Apr 24, 202430.7530.9529.5529.5529.5557,526
Apr 23, 202430.7531.1030.0530.7530.7560,194