Buenos Aires - Delayed Quote ARS
Garovaglio y Zorraquín S.A. (GARO.BA)
279.00
-4.50
(-1.59%)
At close: May 21 at 4:58:41 PM GMT-3
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 285.00 | 289.00 | 277.00 | 279.00 | 279.00 | 9,148 |
| May 20, 2025 | 290.00 | 298.50 | 276.00 | 283.50 | 283.50 | 104,397 |
| May 19, 2025 | 275.00 | 315.00 | 275.00 | 290.50 | 290.50 | 59,149 |
| May 16, 2025 | 285.00 | 289.50 | 274.50 | 280.00 | 280.00 | 26,799 |
| May 15, 2025 | 305.00 | 340.00 | 263.00 | 279.00 | 279.00 | 111,600 |
| May 14, 2025 | 281.00 | 320.00 | 276.50 | 299.50 | 299.50 | 88,254 |
| May 13, 2025 | 268.50 | 284.00 | 265.00 | 274.50 | 274.50 | 29,665 |
| May 12, 2025 | 253.00 | 270.00 | 245.25 | 261.00 | 261.00 | 16,325 |
| May 9, 2025 | 239.00 | 273.00 | 239.00 | 257.00 | 257.00 | 71,828 |
| May 8, 2025 | 230.00 | 249.75 | 230.00 | 242.50 | 242.50 | 44,369 |
| May 7, 2025 | 234.00 | 240.00 | 227.00 | 233.50 | 233.50 | 47,410 |
| May 6, 2025 | 223.00 | 234.00 | 223.00 | 228.50 | 228.50 | 102,234 |
| May 5, 2025 | 217.00 | 226.00 | 213.75 | 224.25 | 224.25 | 32,717 |
| Apr 30, 2025 | 230.00 | 230.00 | 220.25 | 226.50 | 226.50 | 58,335 |
| Apr 29, 2025 | 233.00 | 235.75 | 220.25 | 228.25 | 228.25 | 73,154 |
| Apr 28, 2025 | 230.75 | 234.50 | 222.00 | 231.00 | 231.00 | 60,594 |
| Apr 25, 2025 | 230.00 | 235.00 | 219.00 | 229.75 | 229.75 | 15,989 |
| Apr 24, 2025 | 224.50 | 235.00 | 217.00 | 226.25 | 226.25 | 16,910 |
| Apr 23, 2025 | 210.00 | 230.00 | 192.50 | 214.00 | 214.00 | 29,875 |
| Apr 22, 2025 | 203.25 | 209.00 | 203.25 | 206.50 | 206.50 | 5,318 |
| Apr 21, 2025 | 202.00 | 204.00 | 190.00 | 198.50 | 198.50 | 5,959 |
| Apr 16, 2025 | 205.00 | 205.00 | 195.00 | 200.75 | 200.75 | 26,971 |
| Apr 15, 2025 | 201.50 | 205.00 | 191.50 | 200.75 | 200.75 | 22,177 |
| Apr 14, 2025 | 198.00 | 209.75 | 185.25 | 201.50 | 201.50 | 28,178 |
| Apr 11, 2025 | 190.00 | 194.75 | 188.00 | 194.75 | 194.75 | 8,678 |
| Apr 10, 2025 | 182.75 | 190.50 | 182.50 | 185.00 | 185.00 | 71,128 |
| Apr 9, 2025 | 166.75 | 187.00 | 166.25 | 186.00 | 186.00 | 84,994 |
| Apr 8, 2025 | 179.00 | 184.00 | 166.75 | 170.25 | 170.25 | 42,376 |
| Apr 7, 2025 | 174.00 | 177.75 | 166.25 | 170.75 | 170.75 | 20,416 |
| Apr 4, 2025 | 197.00 | 199.00 | 169.75 | 178.75 | 178.75 | 33,819 |
| Apr 3, 2025 | 200.00 | 204.75 | 191.00 | 202.00 | 202.00 | 6,602 |
| Apr 1, 2025 | 205.25 | 205.50 | 195.00 | 205.00 | 205.00 | 44,565 |
| Mar 31, 2025 | 208.00 | 208.00 | 194.25 | 199.25 | 199.25 | 9,507 |
| Mar 28, 2025 | 218.00 | 218.00 | 196.50 | 203.50 | 203.50 | 27,885 |
| Mar 27, 2025 | 233.50 | 233.50 | 210.00 | 213.50 | 213.50 | 77,830 |
| Mar 26, 2025 | 235.00 | 235.00 | 215.00 | 226.50 | 226.50 | 56,459 |
| Mar 25, 2025 | 229.75 | 239.00 | 222.50 | 230.75 | 230.75 | 34,549 |
| Mar 21, 2025 | 228.00 | 239.00 | 215.00 | 229.50 | 229.50 | 38,729 |
| Mar 20, 2025 | 218.00 | 235.00 | 210.00 | 219.50 | 219.50 | 63,810 |
| Mar 19, 2025 | 220.00 | 230.00 | 216.50 | 221.00 | 221.00 | 14,137 |
| Mar 18, 2025 | 210.00 | 229.00 | 210.00 | 217.00 | 217.00 | 9,725 |
| Mar 17, 2025 | 207.75 | 213.00 | 203.75 | 212.50 | 212.50 | 36,221 |
| Mar 14, 2025 | 199.50 | 209.00 | 190.00 | 207.75 | 207.75 | 125,704 |
| Mar 13, 2025 | 213.50 | 213.50 | 193.00 | 196.00 | 196.00 | 74,792 |
| Mar 12, 2025 | 207.25 | 209.50 | 201.50 | 207.25 | 207.25 | 34,432 |
| Mar 11, 2025 | 209.00 | 209.00 | 193.00 | 204.00 | 204.00 | 7,363 |
| Mar 10, 2025 | 221.00 | 239.00 | 188.50 | 199.25 | 199.25 | 113,288 |
| Mar 7, 2025 | 208.00 | 223.00 | 208.00 | 220.25 | 220.25 | 11,877 |
| Mar 6, 2025 | 216.00 | 217.75 | 185.00 | 204.25 | 204.25 | 55,033 |
| Mar 5, 2025 | 221.50 | 224.50 | 217.00 | 217.75 | 217.75 | 1,600 |
| Feb 28, 2025 | 222.00 | 235.00 | 215.00 | 216.25 | 216.25 | 93,321 |
| Feb 27, 2025 | 234.00 | 234.00 | 216.50 | 220.25 | 220.25 | 16,329 |
| Feb 26, 2025 | 243.50 | 246.00 | 221.75 | 224.00 | 224.00 | 114,723 |
| Feb 25, 2025 | 249.75 | 249.75 | 228.00 | 243.50 | 243.50 | 31,294 |
| Feb 24, 2025 | 288.00 | 300.00 | 240.00 | 246.25 | 246.25 | 173,987 |
| Feb 21, 2025 | 279.50 | 297.50 | 275.00 | 281.00 | 281.00 | 23,724 |
| Feb 20, 2025 | 280.00 | 284.00 | 275.00 | 277.00 | 277.00 | 25,766 |
| Feb 19, 2025 | 284.00 | 284.00 | 256.00 | 279.50 | 279.50 | 23,124 |
| Feb 18, 2025 | 275.00 | 285.00 | 265.00 | 278.50 | 278.50 | 57,303 |
| Feb 17, 2025 | 282.00 | 290.00 | 246.00 | 269.00 | 269.00 | 280,060 |
| Feb 14, 2025 | 329.50 | 329.50 | 290.50 | 313.00 | 313.00 | 64,939 |
| Feb 13, 2025 | 336.00 | 345.00 | 322.50 | 329.50 | 329.50 | 16,023 |
| Feb 12, 2025 | 350.00 | 389.00 | 325.00 | 335.50 | 335.50 | 61,056 |
| Feb 11, 2025 | 360.00 | 365.00 | 316.50 | 350.00 | 350.00 | 114,275 |
| Feb 10, 2025 | 322.00 | 371.00 | 322.00 | 351.50 | 351.50 | 77,215 |
| Feb 7, 2025 | 300.00 | 339.00 | 300.00 | 327.00 | 327.00 | 45,181 |
| Feb 6, 2025 | 290.00 | 304.00 | 290.00 | 300.00 | 300.00 | 34,889 |
| Feb 5, 2025 | 290.00 | 297.00 | 259.50 | 286.00 | 286.00 | 70,451 |
| Feb 4, 2025 | 245.00 | 280.00 | 238.00 | 268.00 | 268.00 | 57,762 |
| Feb 3, 2025 | 237.00 | 250.00 | 237.00 | 242.75 | 242.75 | 17,431 |
| Jan 31, 2025 | 240.00 | 243.50 | 232.00 | 236.00 | 236.00 | 20,362 |
| Jan 30, 2025 | 215.00 | 260.00 | 215.00 | 243.50 | 243.50 | 20,815 |
| Jan 29, 2025 | 220.00 | 233.00 | 220.00 | 232.75 | 232.75 | 17,702 |
| Jan 28, 2025 | 205.75 | 221.75 | 202.75 | 218.75 | 218.75 | 5,023 |
| Jan 27, 2025 | 207.75 | 217.75 | 200.75 | 205.75 | 205.75 | 26,621 |
| Jan 24, 2025 | 246.00 | 249.00 | 213.00 | 230.75 | 230.75 | 17,832 |
| Jan 23, 2025 | 221.00 | 250.00 | 221.00 | 240.00 | 240.00 | 18,211 |
| Jan 22, 2025 | 209.50 | 235.00 | 209.50 | 224.00 | 224.00 | 5,423 |
| Jan 21, 2025 | 235.00 | 240.00 | 215.00 | 230.50 | 230.50 | 3,520 |
| Jan 20, 2025 | 239.75 | 239.75 | 213.00 | 230.00 | 230.00 | 12,229 |
| Jan 17, 2025 | 228.00 | 234.00 | 222.75 | 233.00 | 233.00 | 27,383 |
| Jan 16, 2025 | 232.00 | 243.50 | 225.00 | 227.75 | 227.75 | 23,941 |
| Jan 15, 2025 | 232.50 | 238.00 | 224.25 | 226.75 | 226.75 | 21,393 |
| Jan 14, 2025 | 239.00 | 239.00 | 202.25 | 227.25 | 227.25 | 58,861 |
| Jan 13, 2025 | 218.25 | 230.00 | 204.00 | 228.75 | 228.75 | 30,186 |
| Jan 10, 2025 | 230.00 | 235.75 | 208.00 | 218.25 | 218.25 | 74,273 |
| Jan 9, 2025 | 232.00 | 243.00 | 229.00 | 236.50 | 236.50 | 71,978 |
| Jan 8, 2025 | 220.00 | 250.00 | 215.50 | 233.00 | 233.00 | 39,648 |
| Jan 7, 2025 | 198.00 | 239.00 | 198.00 | 218.50 | 218.50 | 9,314 |
| Jan 6, 2025 | 218.00 | 231.00 | 207.50 | 210.50 | 210.50 | 19,347 |
| Jan 3, 2025 | 208.50 | 219.00 | 199.00 | 213.00 | 213.00 | 9,384 |
| Jan 2, 2025 | 202.50 | 209.00 | 194.00 | 203.50 | 203.50 | 21,673 |
| Dec 30, 2024 | 200.00 | 200.00 | 184.00 | 197.75 | 197.75 | 10,425 |
| Dec 27, 2024 | 198.00 | 228.00 | 190.50 | 199.00 | 199.00 | 51,749 |
| Dec 26, 2024 | 181.00 | 199.50 | 181.00 | 194.00 | 194.00 | 84,499 |
| Dec 24, 2024 | 180.50 | 199.50 | 180.50 | 190.25 | 190.25 | 414 |
| Dec 23, 2024 | 189.00 | 208.00 | 185.25 | 199.75 | 199.75 | 38,354 |
| Dec 20, 2024 | 193.75 | 193.75 | 184.00 | 188.50 | 188.50 | 17,510 |
| Dec 19, 2024 | 220.00 | 220.00 | 190.00 | 192.50 | 192.50 | 84,103 |
| Dec 18, 2024 | 200.50 | 240.00 | 200.50 | 214.75 | 214.75 | 43,516 |
| Dec 17, 2024 | 195.00 | 225.50 | 185.00 | 205.75 | 205.75 | 51,555 |
| Dec 16, 2024 | 200.75 | 218.00 | 197.75 | 207.50 | 207.50 | 16,602 |
| Dec 13, 2024 | 204.00 | 214.00 | 190.00 | 196.00 | 196.00 | 10,970 |
| Dec 12, 2024 | 193.00 | 208.00 | 193.00 | 199.25 | 199.25 | 116,094 |
| Dec 11, 2024 | 200.00 | 200.00 | 190.00 | 193.00 | 193.00 | 2,937 |
| Dec 10, 2024 | 197.50 | 205.00 | 190.00 | 195.75 | 195.75 | 16,586 |
| Dec 9, 2024 | 197.00 | 199.00 | 190.50 | 192.75 | 192.75 | 79,209 |
| Dec 6, 2024 | 198.00 | 202.00 | 180.00 | 192.50 | 192.50 | 6,038 |
| Dec 5, 2024 | 193.25 | 199.00 | 191.00 | 194.00 | 194.00 | 170,676 |
| Dec 4, 2024 | 197.00 | 200.00 | 185.00 | 188.75 | 188.75 | 111,455 |
| Dec 3, 2024 | 185.00 | 199.00 | 185.00 | 195.75 | 195.75 | 226,534 |
| Dec 2, 2024 | 189.00 | 189.00 | 180.00 | 181.50 | 181.50 | 122,259 |
| Nov 29, 2024 | 182.50 | 198.00 | 182.00 | 185.75 | 185.75 | 54,182 |
| Nov 28, 2024 | 165.00 | 199.00 | 165.00 | 182.00 | 182.00 | 132,954 |
| Nov 27, 2024 | 130.00 | 175.00 | 130.00 | 161.00 | 161.00 | 127,452 |
| Nov 26, 2024 | 135.00 | 138.00 | 135.00 | 137.75 | 137.75 | 22,950 |
| Nov 25, 2024 | 130.00 | 137.50 | 130.00 | 136.25 | 136.25 | 4,630 |
| Nov 22, 2024 | 136.00 | 136.50 | 125.00 | 134.50 | 134.50 | 7,873 |
| Nov 21, 2024 | 124.00 | 136.00 | 124.00 | 136.00 | 136.00 | 3,991 |
| Nov 20, 2024 | 133.50 | 138.00 | 124.00 | 132.75 | 132.75 | 14,668 |
| Nov 19, 2024 | 138.00 | 138.00 | 130.00 | 130.25 | 130.25 | 13,415 |
| Nov 15, 2024 | 126.00 | 135.00 | 126.00 | 133.25 | 133.25 | 12,980 |
| Nov 14, 2024 | 127.00 | 128.00 | 121.00 | 125.50 | 125.50 | 22,690 |
| Nov 13, 2024 | 120.00 | 128.00 | 115.00 | 128.00 | 128.00 | 22,769 |
| Nov 12, 2024 | 125.50 | 125.50 | 120.00 | 120.00 | 120.00 | 1,366 |
| Nov 11, 2024 | 130.00 | 130.00 | 115.50 | 122.50 | 122.50 | 3,315 |
| Nov 8, 2024 | 124.00 | 129.00 | 124.00 | 126.75 | 126.75 | 14,971 |
| Nov 7, 2024 | 130.00 | 132.00 | 123.00 | 124.00 | 124.00 | 6,899 |
| Nov 6, 2024 | 137.75 | 137.75 | 126.50 | 134.50 | 134.50 | 1,158 |
| Nov 5, 2024 | 127.50 | 131.00 | 127.50 | 131.00 | 131.00 | 5,184 |
| Nov 4, 2024 | 127.00 | 133.00 | 127.00 | 132.25 | 132.25 | 2,914 |
| Nov 1, 2024 | 136.50 | 136.50 | 130.00 | 132.75 | 132.75 | 2,243 |
| Oct 31, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2,136 |
| Oct 30, 2024 | 127.00 | 130.75 | 126.00 | 126.50 | 126.50 | 2,209 |
| Oct 29, 2024 | 130.00 | 130.00 | 125.00 | 128.00 | 128.00 | 2,569 |
| Oct 28, 2024 | 134.00 | 134.00 | 130.00 | 133.00 | 133.00 | 4,936 |
| Oct 25, 2024 | 136.00 | 136.00 | 135.50 | 135.50 | 135.50 | 5,456 |
| Oct 24, 2024 | 134.00 | 142.75 | 120.00 | 133.00 | 133.00 | 7,968 |
| Oct 23, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 300 |
| Oct 22, 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | - |
| Oct 21, 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | - |
| Oct 18, 2024 | 121.50 | 134.00 | 121.50 | 130.75 | 130.75 | 3,510 |
| Oct 17, 2024 | 134.50 | 134.75 | 134.50 | 134.75 | 134.75 | 1,350 |
| Oct 16, 2024 | 125.00 | 134.50 | 125.00 | 134.50 | 134.50 | 320 |
| Oct 15, 2024 | 135.50 | 136.50 | 133.00 | 134.75 | 134.75 | 1,443 |
| Oct 14, 2024 | 137.00 | 137.00 | 135.50 | 135.50 | 135.50 | 1,899 |
| Oct 10, 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 814 |
| Oct 9, 2024 | 133.00 | 133.00 | 121.25 | 131.75 | 131.75 | 11,769 |
| Oct 8, 2024 | 139.75 | 139.75 | 130.00 | 134.00 | 134.00 | 1,498 |
| Oct 7, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2,631 |
| Oct 4, 2024 | 136.25 | 141.00 | 136.00 | 140.75 | 140.75 | 1,316 |
| Oct 3, 2024 | 137.00 | 137.00 | 136.00 | 136.25 | 136.25 | 2,096 |
| Oct 2, 2024 | 140.00 | 142.00 | 136.00 | 136.00 | 136.00 | 11,579 |
| Oct 1, 2024 | 140.00 | 140.50 | 140.00 | 140.50 | 140.50 | 5,947 |
| Sep 30, 2024 | 135.50 | 142.00 | 135.50 | 141.75 | 141.75 | 10,633 |
| Sep 27, 2024 | 137.00 | 143.00 | 135.00 | 135.50 | 135.50 | 12,231 |
| Sep 26, 2024 | 142.00 | 142.00 | 140.00 | 140.50 | 140.50 | 4,100 |
| Sep 25, 2024 | 140.00 | 145.00 | 132.00 | 142.00 | 142.00 | 6,248 |
| Sep 24, 2024 | 142.00 | 142.00 | 136.00 | 138.50 | 138.50 | 1,481 |
| Sep 23, 2024 | 143.00 | 144.50 | 141.25 | 141.25 | 141.25 | 2,214 |
| Sep 20, 2024 | 142.00 | 146.75 | 141.00 | 141.25 | 141.25 | 47,028 |
| Sep 19, 2024 | 144.50 | 144.50 | 140.00 | 144.25 | 144.25 | 4,222 |
| Sep 18, 2024 | 154.00 | 154.00 | 141.50 | 148.00 | 148.00 | 7,059 |
| Sep 17, 2024 | 142.00 | 145.00 | 142.00 | 142.25 | 142.25 | 10,730 |
| Sep 16, 2024 | 144.00 | 146.50 | 140.00 | 146.25 | 146.25 | 22,503 |
| Sep 13, 2024 | 150.50 | 151.00 | 135.00 | 145.25 | 145.25 | 26,564 |
| Sep 12, 2024 | 144.50 | 154.00 | 144.50 | 150.50 | 150.50 | 2,739 |
| Sep 11, 2024 | 148.00 | 162.00 | 148.00 | 154.00 | 154.00 | 16,454 |
| Sep 10, 2024 | 135.00 | 160.00 | 135.00 | 148.00 | 148.00 | 9,476 |
| Sep 9, 2024 | 132.50 | 140.00 | 132.50 | 140.00 | 140.00 | 8,311 |
| Sep 6, 2024 | 143.00 | 145.00 | 143.00 | 144.50 | 144.50 | 999 |
| Sep 5, 2024 | 147.50 | 147.50 | 145.00 | 145.00 | 145.00 | 2,380 |
| Sep 4, 2024 | 148.00 | 150.00 | 135.50 | 147.50 | 147.50 | 3,696 |
| Sep 3, 2024 | 150.00 | 153.00 | 150.00 | 150.00 | 150.00 | 1,100 |
| Sep 2, 2024 | 148.50 | 155.00 | 135.00 | 153.00 | 153.00 | 9,782 |
| Aug 30, 2024 | 140.50 | 150.00 | 140.50 | 148.50 | 148.50 | 3,659 |
| Aug 29, 2024 | 152.50 | 153.00 | 140.50 | 140.50 | 140.50 | 8,546 |
| Aug 28, 2024 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 1,377 |
| Aug 27, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 100 |
| Aug 26, 2024 | 146.00 | 148.50 | 146.00 | 147.00 | 147.00 | 1,970 |
| Aug 23, 2024 | 152.00 | 152.00 | 150.00 | 151.75 | 151.75 | 972 |
| Aug 22, 2024 | 143.00 | 145.00 | 135.25 | 142.00 | 142.00 | 5,507 |
| Aug 21, 2024 | 140.00 | 149.75 | 136.50 | 145.00 | 145.00 | 8,540 |
| Aug 20, 2024 | 137.50 | 145.00 | 137.50 | 144.75 | 144.75 | 1,208 |
| Aug 19, 2024 | 145.00 | 145.00 | 138.75 | 145.00 | 145.00 | 9,244 |
| Aug 16, 2024 | 144.50 | 150.25 | 137.00 | 150.00 | 150.00 | 2,950 |
| Aug 15, 2024 | 142.75 | 144.75 | 142.75 | 143.00 | 143.00 | 3,576 |
| Aug 14, 2024 | 145.00 | 149.50 | 140.00 | 142.75 | 142.75 | 4,520 |
| Aug 13, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 2,672 |
| Aug 12, 2024 | 147.00 | 151.25 | 147.00 | 151.00 | 151.00 | 1,342 |
| Aug 9, 2024 | 153.00 | 155.00 | 145.00 | 150.00 | 150.00 | 1,259 |
| Aug 8, 2024 | 136.75 | 154.75 | 136.75 | 148.00 | 148.00 | 2,267 |
| Aug 7, 2024 | 150.00 | 151.75 | 150.00 | 151.75 | 151.75 | 1,821 |
| Aug 6, 2024 | 153.00 | 153.00 | 137.75 | 143.50 | 143.50 | 8,047 |
| Aug 5, 2024 | 150.00 | 153.00 | 150.00 | 152.25 | 152.25 | 1,945 |
| Aug 2, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 927 |
| Aug 1, 2024 | 145.00 | 152.00 | 141.00 | 150.25 | 150.25 | 4,062 |
| Jul 31, 2024 | 141.75 | 153.00 | 141.75 | 153.00 | 153.00 | 1,080 |
| Jul 30, 2024 | 149.00 | 149.00 | 141.75 | 141.75 | 141.75 | 2,715 |
| Jul 29, 2024 | 148.00 | 149.75 | 148.00 | 149.50 | 149.50 | 1,224 |
| Jul 26, 2024 | 151.00 | 151.00 | 150.00 | 150.25 | 150.25 | 305 |
| Jul 25, 2024 | 145.50 | 150.00 | 145.00 | 150.00 | 150.00 | 5,907 |
| Jul 24, 2024 | 154.00 | 154.00 | 150.00 | 152.50 | 152.50 | 1,066 |
| Jul 23, 2024 | 150.00 | 155.00 | 147.75 | 154.00 | 154.00 | 9,845 |
| Jul 22, 2024 | 153.00 | 154.75 | 153.00 | 154.50 | 154.50 | 1,216 |
| Jul 19, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 103 |
| Jul 18, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 433 |
| Jul 17, 2024 | 152.00 | 155.00 | 150.00 | 152.25 | 152.25 | 1,877 |
| Jul 16, 2024 | 155.00 | 155.00 | 150.00 | 151.25 | 151.25 | 1,100 |
| Jul 15, 2024 | 159.75 | 159.75 | 158.75 | 158.75 | 158.75 | 1,189 |
| Jul 12, 2024 | 156.50 | 160.00 | 156.50 | 159.25 | 159.25 | 500 |
| Jul 11, 2024 | 160.00 | 162.00 | 152.00 | 156.25 | 156.25 | 27,178 |
| Jul 10, 2024 | 152.50 | 162.00 | 152.50 | 160.25 | 160.25 | 1,748 |
| Jul 8, 2024 | 155.00 | 155.00 | 150.00 | 152.50 | 152.50 | 2,804 |
| Jul 5, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | - |
| Jul 4, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | - |
| Jul 3, 2024 | 150.00 | 155.00 | 149.00 | 153.50 | 153.50 | 3,910 |
| Jul 2, 2024 | 156.00 | 156.00 | 152.00 | 155.00 | 155.00 | 6,694 |
| Jul 1, 2024 | 149.00 | 155.00 | 149.00 | 154.25 | 154.25 | 7,251 |
| Jun 28, 2024 | 143.00 | 151.00 | 143.00 | 149.50 | 149.50 | 8,213 |
| Jun 27, 2024 | 137.50 | 144.75 | 137.50 | 143.00 | 143.00 | 743 |
| Jun 26, 2024 | 142.00 | 145.00 | 140.00 | 142.25 | 142.25 | 3,217 |
| Jun 25, 2024 | 144.00 | 148.00 | 140.00 | 142.50 | 142.50 | 2,916 |
| Jun 24, 2024 | 140.00 | 144.00 | 140.00 | 141.25 | 141.25 | 431 |
| Jun 19, 2024 | 143.00 | 143.00 | 138.00 | 140.00 | 140.00 | 2,454 |
| Jun 18, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,013 |
| Jun 14, 2024 | 140.00 | 140.00 | 137.00 | 138.75 | 138.75 | 3,456 |
| Jun 13, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 172 |
| Jun 12, 2024 | 150.00 | 150.00 | 140.00 | 143.25 | 143.25 | 6,861 |
| Jun 11, 2024 | 141.00 | 149.00 | 141.00 | 146.50 | 146.50 | 11,722 |
| Jun 10, 2024 | 140.00 | 140.00 | 135.00 | 137.00 | 137.00 | 5,094 |
| Jun 7, 2024 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | 4,828 |
| Jun 6, 2024 | 142.00 | 145.00 | 142.00 | 142.75 | 142.75 | 1,204 |
| Jun 5, 2024 | 153.75 | 153.75 | 135.00 | 147.00 | 147.00 | 17,823 |
| Jun 4, 2024 | 149.00 | 154.00 | 147.00 | 153.75 | 153.75 | 11,172 |
| Jun 3, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| May 31, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| May 30, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| May 29, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| May 28, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| May 27, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| May 24, 2024 | 145.00 | 145.00 | 138.50 | 142.00 | 142.00 | 3,186 |
| May 23, 2024 | 147.00 | 147.00 | 136.50 | 138.50 | 138.50 | 2,185 |
| May 22, 2024 | 144.00 | 150.00 | 144.00 | 147.00 | 147.00 | 4,624 |
| May 21, 2024 | 154.00 | 154.00 | 150.00 | 150.00 | 150.00 | 2,697 |
Related Tickers
CADO.BA Carlos Casado S.A.
464.00
-0.75%
LEDE.BA Ledesma Sociedad Anónima Agrícola Industrial
1,030.00
-5.07%
CRES.BA Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
1,360.00
-1.09%
COME.BA Sociedad Comercial del Plata S.A.
162.75
-5.79%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
11.72
-0.93%