158.00
-1.15
(-0.72%)
As of 12:02:50 PM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 161.35 | 161.35 | 155.50 | 158.00 | 158.00 | 1,149 |
| Jan 17, 2025 | 158.00 | 162.45 | 156.10 | 159.15 | 159.15 | 2,992 |
| Jan 16, 2025 | 162.90 | 162.90 | 155.05 | 158.00 | 158.00 | 11,422 |
| Jan 15, 2025 | 157.10 | 163.00 | 151.50 | 158.30 | 158.30 | 7,070 |
| Jan 14, 2025 | 148.15 | 162.50 | 148.00 | 156.75 | 156.75 | 19,502 |
| Jan 13, 2025 | 155.75 | 162.90 | 155.75 | 155.75 | 155.75 | 23,875 |
| Jan 10, 2025 | 176.75 | 181.00 | 163.80 | 163.90 | 163.90 | 32,857 |
| Jan 9, 2025 | 174.20 | 177.00 | 171.00 | 172.40 | 172.40 | 21,985 |
| Jan 8, 2025 | 171.50 | 176.90 | 169.50 | 174.15 | 174.15 | 26,006 |
| Jan 7, 2025 | 169.00 | 170.50 | 168.45 | 169.90 | 169.90 | 8,682 |
| Jan 6, 2025 | 167.25 | 172.75 | 166.10 | 169.20 | 169.20 | 19,418 |
| Jan 3, 2025 | 167.50 | 172.85 | 167.50 | 168.95 | 168.95 | 13,094 |
| Jan 2, 2025 | 171.50 | 171.50 | 165.00 | 167.40 | 167.40 | 15,976 |
| Jan 1, 2025 | 169.10 | 171.45 | 168.00 | 170.90 | 170.90 | 8,235 |
| Dec 31, 2024 | 170.00 | 171.45 | 168.45 | 169.90 | 169.90 | 23,427 |
| Dec 30, 2024 | 167.25 | 171.00 | 164.00 | 168.20 | 168.20 | 27,156 |